Quotes Jasmine Telecom Systems Thailand S.E.
Stocks
JTS-R
TH0921010R15
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 19.90 THB | -5.24% |
|
-11.56% | -69.03% |
Stock exchange
Quotes 5-day view: Jasmine Telecom Systems
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 21.00 | THB 21.10 | THB 20.10 | THB 21.00 | THB 19.90 |
| Volume | 1,192,900 | 1,526,500 | 649,300 | 715,000 | 3,030,800 |
| Change | -6.67% | +0.48% | -4.74% | +4.48% | -5.24% |
| Opening | THB 22.30 | THB 21.00 | THB 21.10 | THB 20.20 | THB 21.00 |
| High | THB 22.30 | THB 21.80 | THB 21.20 | THB 21.90 | THB 21.30 |
| Low | THB 21.00 | THB 20.10 | THB 20.10 | THB 20.20 | THB 19.90 |
Performance
| 1 day | -5.24% | ||
| 1 week | -11.56% | ||
| Current month | -27.64% | ||
| 1 month | -30.78% | ||
| 3 months | -46.22% | ||
| 6 months | -64.78% | ||
| Current year | -69.03% | ||
| 1 year | -40.60% | ||
| 3 years | -33.67% | ||
| 5 years | -64.14% | ||
| 10 years | +1,272.41% |
Volumes
marketsDaily volume
3,030,800
Avg. Volume 20 sessions
1,132,107
Avg. Volume 20 sessions THB
22,528,929.3
Avg. Volume 20 sessions USD
676,746.51
Record volume 1
342,995,300
Record volume 2
265,533,000
Record volume 3
251,783,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
14,713,504,498
Market Cap (USD)
441,224,233
Net sales ()
2,500,481,770
Net sales (USD)
74,983,710
Number of employees
312
Sales / Employee (THB)
8,014,365
Sales / Employee (USD)
240,332
Free-Float
12.22%
Free-Float capitalization (THB)
1,798,471,614
Free-Float capitalization (USD)
53,932,036
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
20.62
Moving average 20 days
24.7
Moving average 50 days
27.89
Moving average 100 days
33.18
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+24.12%
Price spread / (MMA50)
+40.15%
Price spread / (MMA100)
+66.73%
RSI 9 days
19.6
RSI 14 days
21.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.24% | -11.56% | -40.60% | -33.67% | 441M | |
| -0.19% | +0.19% | -8.29% | +18.60% | 223B | |
| -0.50% | -4.98% | +10.12% | +43.42% | 201B | |
| -4.20% | -5.18% | -7.25% | +31.44% | 156B | |
| -1.50% | +0.91% | +10.88% | -1.01% | 94.07B | |
| -1.33% | -1.88% | -20.38% | +11.71% | 80.3B | |
| -1.77% | +0.31% | +3.52% | +23.88% | 68.98B | |
| -0.37% | -0.50% | +2.83% | +14.99% | 58B | |
| -2.49% | -4.22% | -0.46% | +78.10% | 56.56B | |
| -1.64% | -0.92% | +19.34% | +6.09% | 52B | |
| Average | -1.73% | -1.24% | -3.03% | +19.36% | 98.99B | |
| Weighted average by Cap. | -1.04% | -1.76% | -0.19% | +26.11% |
Historical Quotes: Jasmine Telecom Systems
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.9 |  | 22.3 |
| 1 month | 19.9 | | 32 |
| Current year | 19.9 | | 93.5 |
| 1 year | 19.9 | | 93.5 |
| 3 years | 19.9 | | 93.5 |
| 5 years | 19.9 | | 594 |
| 10 years | 0.49 | | 594 |
Monthly variations
Annual variations
| 2026 | -69.03% | ||
| 2025 | -2.65% | ||
| 2024 | -25.00% | ||
| 2023 | +100.00% | ||
| 2022 | -66.41% | ||
| 2021 | +6,687.56% | ||
| 2020 | +89.22% | ||
| 2019 | -24.44% | ||
| 2018 | -20.12% | ||
| 2017 | -19.52% | ||
| 2016 | +81.03% | ||
| 2015 | -26.11% | ||
| 2014 | +9.79% | ||
| 2013 | -35.59% | ||
| 2012 | +63.24% | ||
| 2011 | -41.38% | ||
| 2010 | +69.34% | ||
| 2009 | +128.33% | ||
| 2008 | -60.53% | ||
| 2007 | -44.93% | ||
| 2006 | -12.66% |
- Stock Market
- Stocks
- JTS Stock
- JTS-R Stock
- Quotes Jasmine Telecom Systems
Select your edition
All financial news and data tailored to specific country editions
