Quotes Jasmine Telecom Systems Thailand S.E.
Stocks
JTS-R
TH0921010R15
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.00 THB | -.--% |
|
-1.64% | -53.31% |
Quotes 5-day view: Jasmine Telecom Systems
End-of-day quote Thailand S.E.| 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|
| Last | THB 30.50 | THB 30.25 | THB 30.00 | THB 30.00 |
| Volume | 1,189,800 | 562,800 | 337,800 | 320,300 |
| Change | - | -0.82% | -0.83% | -.--% |
| Opening | THB 32.25 | THB 30.75 | THB 30.25 | THB 30.00 |
| High | THB 32.75 | THB 31.75 | THB 30.75 | THB 30.75 |
| Low | THB 30.50 | THB 30.25 | THB 29.75 | THB 29.75 |
Performance
| 1 week | -1.64% | ||
| 1 month | -3.23% | ||
| 3 months | -28.14% | ||
| 6 months | -43.93% | ||
| Current year | -53.31% | ||
| 1 year | -4.76% | ||
| 3 years | +1.69% | ||
| 5 years | -32.96% | ||
| 10 years | +1,913.42% |
Volumes
marketsDaily volume
320,300
Avg. Volume 20 sessions
771,653
Avg. Volume 20 sessions THB
23,149,590
Avg. Volume 20 sessions USD
693,307.07
Record volume 1
342,995,300
Record volume 2
265,533,000
Record volume 3
251,783,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
20,935,659,421
Market Cap (USD)
627,002,064
Net sales ()
2,500,481,770
Net sales (USD)
74,886,929
Number of employees
312
Sales / Employee (THB)
8,014,365
Sales / Employee (USD)
240,022
Free-Float
21.54 %
Free-Float capitalization (THB)
4,510,206,836
Free-Float capitalization (USD)
135,076,185
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
30.6
Moving average 20 days
30.75
Moving average 50 days
34.76
Moving average 100 days
43.25
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+15.87%
Price spread / (MMA100)
+44.17%
RSI 9 days
41.38
RSI 14 days
40.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.64% | -4.76% | +1.69% | 627M | |
| -1.36% | +2.32% | -2.62% | +29.29% | 235B | |
| +1.52% | +0.93% | +9.17% | +40.02% | 194B | |
| -1.25% | +1.40% | -14.04% | +36.09% | 148B | |
| -0.42% | +2.60% | -22.55% | +19.10% | 80.79B | |
| -4.15% | +0.73% | -2.25% | -6.10% | 77.9B | |
| +0.32% | -3.24% | +30.44% | +28.02% | 76.41B | |
| +1.53% | +1.25% | +4.19% | +4.53% | 57.32B | |
| -2.84% | +0.91% | +13.85% | +69.47% | 56.47B | |
| -2.96% | +2.54% | +19.86% | +62.04% | 50.66B | |
| Average | -0.96% | +1.05% | +3.13% | +28.41% | 97.71B | |
| Weighted average by Cap. | -0.78% | +1.26% | +1.48% | +31.24% |
Historical Quotes: Jasmine Telecom Systems
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.75 |  | 31.75 |
| 1 month | 29.25 | | 35.25 |
| Current year | 29.25 | | 93.5 |
| 1 year | 23 | | 93.5 |
| 3 years | 22.1 | | 93.5 |
| 5 years | 22.1 | | 594 |
| 10 years | 0.49 | | 594 |
Monthly variations
Annual variations
| 2026 | -53.31% | ||
| 2025 | -2.65% | ||
| 2024 | -25.00% | ||
| 2023 | +100.00% | ||
| 2022 | -66.41% | ||
| 2021 | +6,687.56% | ||
| 2020 | +89.22% | ||
| 2019 | -24.44% | ||
| 2018 | -20.12% | ||
| 2017 | -19.52% | ||
| 2016 | +81.03% | ||
| 2015 | -26.11% | ||
| 2014 | +9.79% | ||
| 2013 | -35.59% | ||
| 2012 | +63.24% | ||
| 2011 | -41.38% | ||
| 2010 | +69.34% | ||
| 2009 | +128.33% | ||
| 2008 | -60.53% | ||
| 2007 | -44.93% | ||
| 2006 | -12.66% |
- Stock Market
- Stocks
- JTS Stock
- JTS-R Stock
- Quotes Jasmine Telecom Systems
Select your edition
All financial news and data tailored to specific country editions
