|
Market Closed -
OTC Markets
19:09:12 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 44.22 USD | -19.40% |
|
-.--% | +36.20% |
| 10-05 | JEOL Ltd. Develops New Low-Angle Ion-Milling Scanning Electron Microscope HAXIS and Commences Sales | CI |
| 09-28 | SBI Securities Starts Jeol at Neutral with 7,700 Yen Price Target | MT |
Stock exchange
OTC Markets
JELLF 44.22 $
-19.40%
13.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6951 | 6,874.00JPY | -8.77% | 3.28B ¥ | ||
OTC Markets
| JELLF | 44.22USD | -19.40% | 13.27K $ | |
|
Deutsche Boerse AG
| JEL | 38.40EUR | -8.57% | 0 € |
Performance
| 1 day | -19.40% | ||
| 3 months | +8.45% | ||
| 6 months | +19.53% | ||
| Current year | +36.20% | ||
| 1 year | +36.20% | ||
| 3 years | +26.14% | ||
| 5 years | +49.66% | ||
| 10 years | +991.98% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
35
Daily volume ratio
8.57
Avg. Volume 20 sessions USD
1,547.88
Record volume 1
4,000
Record volume 2
3,000
Record volume 3
3,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (JPY)
179,353,000,000
Net sales (USD)
1,134,054,580
Number of employees
3,731
Sales / Employee (JPY)
48,071,027
Sales / Employee (USD)
303,955
Indicators
Moving average 20 days
11.59
Moving average 50 days
5.376
Moving average 100 days
46.36
Price spread / (MMA20)
-73.79%
Price spread / (MMA50)
-87.84%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
42.87
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -19.40% | -.--% | +36.20% | +26.14% | - | |
| +0.51% | +2.25% | +20.39% | +60.16% | 32.57B | |
| 0.00% | +2.10% | +9.10% | +27.27% | 25.77B | |
| -0.34% | +0.37% | +10.82% | +16.91% | 7.95B | |
| -0.61% | +3.58% | +83.51% | +100.30% | 7.48B | |
| -0.84% | +3.01% | +33.81% | +40.70% | 6.39B | |
| -1.16% | +3.90% | +35.50% | +105.66% | 5.26B | |
| +3.65% | +2.95% | +67.12% | -10.29% | 3.51B | |
| +2.51% | -5.59% | +76.25% | +168.09% | 2.98B | |
| +1.98% | -6.34% | -1.64% | +62.21% | 2.72B | |
| Average | -1.25% | +1.77% | +37.11% | +59.71% | 9.69B | |
| Weighted average by Cap. | +0.29% | +2.97% | +26.11% | +52.80% |
Historical Quotes: JEOL Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 37 |  | 54.87 |
| 1 year | 37 | | 54.87 |
| 3 years | 28.98 | | 54.87 |
| 5 years | 27.54 | | 55.15 |
| 10 years | 27.54 | | 55.15 |
Monthly variations
Annual variations
| 2026 | +36.20% | ||
| 2025 | -13.94% | ||
| 2024 | +7.62% | ||
| 2023 | +27.31% | ||
| 2022 | -6.80% | ||
| 2020 | +629.63% | ||
| 2007 | -29.57% | ||
| 2006 | -11.54% | ||
| 2004 | +1.25% |
- Stock Market
- Stocks
- 6951 Stock
- JELLF Stock
- Quotes JEOL Ltd.
Select your edition
All financial news and data tailored to specific country editions
