|
Market Closed -
Philippines S.E.
10:59:35 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 143.70 PHP | +1.27% |
|
+0.14% | -20.17% |
| 10-27 | Jollibee Foods Corporation Announces Launch Of Canada-Exclusive Merch Collection And Menu Offers | CI |
| 10-13 | Jollibee Launches Honey Garlic Fried Chicken And Honey Garlic Chicken Sandwich | CI |
Stock exchange
Quotes 5-day view: Jollibee Foods Corporation
Delayed Quote Philippines S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱140.00 | ₱144.10 | ₱144.00 | ₱141.90 | ₱143.70 |
| Volume | 419,140 | 736,330 | 372,600 | 115,690 | 128,920 |
| Change | -2.44% | +2.93% | -0.07% | -1.46% | +1.27% |
| Opening | ₱143.50 | ₱140.00 | ₱144.10 | ₱144.00 | ₱141.90 |
| High | ₱143.60 | ₱145.00 | ₱144.10 | ₱144.00 | ₱144.00 |
| Low | ₱140.00 | ₱139.90 | ₱141.20 | ₱141.90 | ₱141.90 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.14% | ||
| 1 month | +3.38% | ||
| 3 months | -3.43% | ||
| 6 months | -9.62% | ||
| Current year | -20.17% | ||
| 1 year | -33.66% | ||
| 3 years | -29.90% | ||
| 5 years | -38.90% | ||
| 10 years | -39.62% |
Volumes
marketsDaily volume
128,920
Estimated daily volume
128,920
Avg. Volume 20 sessions
395,375
Daily volume ratio
0.33
Avg. Volume 20 sessions PHP
56,815,387.5
Avg. Volume 20 sessions USD
891,660.69
Record volume 1
47,865,430
Record volume 2
23,501,600
Record volume 3
13,756,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
161,044,682,532
Market Cap (USD)
2,528,570,930
Net sales (PHP)
305,111,789,000
Net sales (USD)
4,790,576,056
Number of employees
12,600
Sales / Employee (PHP)
24,215,221
Sales / Employee (USD)
380,204
Free-Float
39.59%
Free-Float capitalization (PHP)
65,636,442,316
Free-Float capitalization (USD)
1,030,561,192
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
142.74
Moving average 20 days
142.04
Moving average 50 days
146.15
Moving average 100 days
145.05
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
46.79
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +0.14% | -33.66% | -29.90% | 2.53B | |
| +0.29% | +3.89% | -13.51% | -1.47% | 183B | |
| -1.74% | +2.85% | +28.19% | +13.49% | 118B | |
| +0.03% | -0.68% | +1.81% | +32.66% | 57.32B | |
| +0.55% | +3.81% | +12.44% | +28.11% | 42.41B | |
| +1.95% | +15.88% | +0.63% | -19.74% | 40.34B | |
| -0.82% | -3.89% | +10.23% | +7.98% | 25.22B | |
| -0.14% | +3.66% | +22.21% | +51.15% | 24.91B | |
| +1.28% | +2.78% | +5.83% | +2.74% | 15.59B | |
| -3.68% | +2.66% | +42.45% | +98.16% | 14.23B | |
| Average | -0.10% | +3.11% | +7.66% | +18.32% | 52.34B | |
| Weighted average by Cap. | -0.19% | +3.60% | +5.62% | +12.29% |
Historical Quotes: Jollibee Foods Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
314cfc321efb.C-2KzF7SQZvMOezN57u9XJsOMTcGRId4qs--ChmJHQ0.QozPmBG3OPmVdKv51dXyGMN2RFVHCcoJ66zNPU-xWUJZmrP7Cqp04a9TrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:35 | 143.70 | 20 | 128,920 |
| 10:59:35 | 143.70 | 70 | 128,900 |
| 10:59:11 | 143.70 | 170 | 128,830 |
| 10:59:11 | 143.70 | 100 | 128,660 |
| 10:59:11 | 143.70 | 10 | 128,560 |
| 10:59:11 | 143.70 | 60 | 128,550 |
| 10:59:11 | 143.70 | 200 | 128,490 |
| 10:59:11 | 143.70 | 210 | 128,290 |
| 10:59:09 | 143.70 | 460 | 128,080 |
| 10:59:09 | 143.70 | 2,990 | 127,620 |
Price Extremes
| 1 week | 139.9 |  | 145 |
| 1 month | 138 | | 147.5 |
| Current year | 119.7 | | 221.8 |
| 1 year | 119.7 | | 221.8 |
| 3 years | 119.7 | | 279.6 |
| 5 years | 119.7 | | 279.6 |
| 10 years | 91.1 | | 328.4 |
Monthly variations
Annual variations
| 2026 | -20.17% | ||
| 2025 | -33.09% | ||
| 2024 | +7.00% | ||
| 2023 | +9.30% | ||
| 2022 | +6.28% | ||
| 2021 | +10.86% | ||
| 2020 | -9.63% | ||
| 2019 | -25.98% | ||
| 2018 | +15.34% | ||
| 2017 | +30.41% | ||
| 2016 | -11.42% | ||
| 2015 | +1.86% | ||
| 2014 | +24.21% | ||
| 2013 | +69.71% | ||
| 2012 | +12.77% | ||
| 2011 | +1.74% | ||
| 2010 | +61.64% | ||
| 2009 | +32.53% | ||
| 2008 | -20.19% | ||
| 2007 | +23.81% | ||
| 2006 | +3.70% | ||
| 2005 | +42.11% | ||
| 2004 | +56.16% | ||
| 2003 | -.--% | ||
| 2002 | +48.98% | ||
| 2001 | +26.29% | ||
| 2000 | -40.31% | ||
| 1999 | +8.33% | ||
| 1998 | -10.45% | ||
| 1997 | -39.09% | ||
| 1996 | +93.66% | ||
| 1995 | +29.09% | ||
| 1994 | -36.05% |
- Stock Market
- Stocks
- JFC Stock
- Quotes Jollibee Foods Corporation
Select your edition
All financial news and data tailored to specific country editions
