|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 108.10 CNY | +0.67% |
|
-8.87% | +119.63% |
Stock exchange
Shenzhen S.E.
300684 108.10 ¥
+0.67%
2.3B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300684 | 108.10CNY | +0.67% | 2.3B ¥ |
Quotes 5-day view: Jones Tech PLC
End-of-day quote Shenzhen S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥119.50 | CN¥118.62 | CN¥109.20 | CN¥107.38 | CN¥108.10 |
| Volume | 33,711,131 | 22,231,139 | 24,459,483 | 19,144,052 | 21,252,487 |
| Change | +6.93% | -0.74% | -7.94% | -1.67% | +0.67% |
| Opening | CN¥114.91 | CN¥119.41 | CN¥120.00 | CN¥109.32 | CN¥108.09 |
| High | CN¥126.99 | CN¥123.19 | CN¥120.00 | CN¥112.60 | CN¥116.12 |
| Low | CN¥114.50 | CN¥118.00 | CN¥108.00 | CN¥105.33 | CN¥107.61 |
Performance
| 1 day | +0.67% | ||
| 1 week | -8.87% | ||
| 1 month | +13.55% | ||
| 3 months | +85.55% | ||
| 6 months | +118.47% | ||
| Current year | +119.63% | ||
| 1 year | +164.69% | ||
| 3 years | +453.22% | ||
| 5 years | +476.84% |
Volumes
marketsDaily volume
21,252,487
Avg. Volume 20 sessions
20,717,016
Avg. Volume 20 sessions CNY
2,239,509,429.6
Avg. Volume 20 sessions USD
334,320,686.18
Record volume 1
69,878,690
Record volume 2
68,979,990
Record volume 3
68,911,220
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Market Cap (CNY)
32,279,940,199
Market Cap (USD)
4,808,714,724
Net sales (CNY)
1,834,703,470
Net sales (USD)
273,314,186
Number of employees
1,165
Sales / Employee (CNY)
1,574,853
Sales / Employee (USD)
234,604
Free-Float
54.53%
Free-Float capitalization (CNY)
17,668,112,769
Free-Float capitalization (USD)
2,632,003,451
Average Daily Capital Traded
6.94%
Indicators
Moving average 5 days
112.56
Moving average 20 days
97.3
Moving average 50 days
78.04
Moving average 100 days
69.13
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
-9.99%
Price spread / (MMA50)
-27.81%
Price spread / (MMA100)
-36.05%
RSI 9 days
60.42
RSI 14 days
61.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -8.87% | +164.69% | +453.22% | 4.81B | |
| +1.63% | +3.12% | +37.45% | +308.00% | 208B | |
| +4.33% | +4.07% | +93.00% | +426.49% | 132B | |
| -1.38% | +0.60% | +42.31% | +44.24% | 124B | |
| +0.99% | +1.40% | +15.98% | +144.23% | 111B | |
| -1.96% | +3.99% | +201.16% | +205.34% | 90.94B | |
| +3.17% | +3.58% | +707.55% | +1,036.10% | 82.3B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.86B | |
| -0.71% | -1.21% | -4.79% | +70.87% | 61.11B | |
| -1.92% | -4.94% | -23.59% | +65.76% | 59.59B | |
| Average | +0.38% | -2.25% | +128.27% | +431.17% | 95.48B | |
| Weighted average by Cap. | +0.73% | -0.38% | +111.75% | +400.37% |
Historical Quotes: Jones Tech PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 105.33 |  | 120 |
| 1 month | 78.5 | | 126.99 |
| Current year | 41.26 | | 126.99 |
| 1 year | 37.63 | | 126.99 |
| 3 years | 10.1 | | 126.99 |
| 5 years | 10.1 | | 126.99 |
| 10 years | 3.67 | | 126.99 |
Monthly variations
Annual variations
| 2026 | +119.63% | ||
| 2025 | +119.44% | ||
| 2024 | +4.37% | ||
| 2023 | +45.10% | ||
| 2022 | -32.50% | ||
| 2021 | -3.94% | ||
| 2020 | -11.98% | ||
| 2019 | +34.94% | ||
| 2018 | +297.32% | ||
| 2017 | +21.01% |
- Stock Market
- Stocks
- 300684 Stock
- Quotes Jones Tech PLC
Select your edition
All financial news and data tailored to specific country editions
