|
Market Closed -
Bombay S.E.
14:03:20 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,182.40 INR | +0.18% |
|
+0.52% | +0.30% |
Stock exchange
Bombay S.E.
500710 3,182.40 ₹
+0.18%
516K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 500710 | 3,182.40INR | +0.18% | 516K ₹ | ||
NSE India S.E.
| JSWDULUX | 3,179.70INR | +0.02% | 21.42M ₹ |
Quotes 5-day view: JSW Dulux Limited
Delayed Quote Bombay S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹3,173.90 | ₹3,186.15 | ₹3,174.00 | ₹3,176.65 | ₹3,182.40 |
| Volume | 1,278 | 796 | 1,073 | 89 | 162 |
| Change | +0.25% | +0.39% | -0.38% | +0.08% | +0.18% |
| Opening | ₹3,178.00 | ₹3,217.20 | ₹3,209.90 | ₹3,163.05 | ₹3,203.80 |
| High | ₹3,205.60 | ₹3,225.80 | ₹3,209.90 | ₹3,195.30 | ₹3,204.20 |
| Low | ₹3,160.00 | ₹3,165.00 | ₹3,153.90 | ₹3,150.00 | ₹3,165.60 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.52% | ||
| Current month | +0.85% | ||
| 1 month | +4.12% | ||
| 3 months | +0.15% | ||
| 6 months | +10.27% | ||
| Current year | +0.30% | ||
| 1 year | -6.08% | ||
| 3 years | +17.65% | ||
| 5 years | +44.83% | ||
| 10 years | +92.09% |
Volumes
marketsDaily volume
162
Estimated daily volume
162
Avg. Volume 20 sessions
1,020
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
3,246,048
Avg. Volume 20 sessions USD
34,015.34
Record volume 1
1,611,810
Record volume 2
447,476
Record volume 3
295,786
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
145,352,968,097
Market Cap (USD)
1,520,304,495
Net sales (INR)
35,992,000,000
Net sales (USD)
376,454,641
Number of employees
1,387
Sales / Employee (INR)
25,949,531
Sales / Employee (USD)
271,416
Free-Float
37.78 %
Free-Float capitalization (INR)
54,920,005,107
Free-Float capitalization (USD)
574,430,173
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,175.34
Moving average 20 days
3,133
Moving average 50 days
3,069.34
Moving average 100 days
3,063.02
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
62.45
RSI 14 days
58.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +0.52% | -6.08% | +17.65% | 1.52B | |
| -1.00% | -4.46% | -11.19% | +16.94% | 77.38B | |
| +0.37% | -1.71% | -1.78% | -22.85% | 25.09B | |
| -1.97% | -5.15% | -3.43% | -22.59% | 23.82B | |
| -2.42% | -4.77% | +5.69% | -6.33% | 16.82B | |
| -0.40% | -3.98% | -20.30% | +0.52% | 12.74B | |
| -2.36% | -4.61% | -4.83% | -20.82% | 11.81B | |
| -1.22% | -5.42% | +9.95% | +26.00% | 7.37B | |
| -1.66% | -5.60% | -13.35% | -22.30% | 5.78B | |
| +0.12% | -0.23% | +11.42% | +22.02% | 3.21B | |
| Average | -1.04% | -2.89% | -3.39% | -1.18% | 18.55B | |
| Weighted average by Cap. | -1.11% | -3.76% | -6.41% | +0.08% |
Historical Quotes: JSW Dulux Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed4410.xfpNXz6qHbv5kDm8CALQsuUy50uXmpToswJPy_5D5x4.hp8qb3rNUNG19WjrcDK09JFFly7b69_d8l05s5EwinaynAs4Sp5Mz8mlcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:54:08 | 3,186.00 | 2 | 162 |
| 13:43:15 | 3,175.25 | 1 | 160 |
| 12:47:06 | 3,175.25 | 25 | 159 |
| 12:38:39 | 3,175.25 | 1 | 134 |
| 11:32:51 | 3,204.20 | 1 | 133 |
| 11:29:19 | 3,194.60 | 35 | 132 |
| 11:04:17 | 3,180.15 | 3 | 97 |
| 10:38:58 | 3,180.15 | 1 | 94 |
| 10:03:45 | 3,180.05 | 68 | 93 |
Price Extremes
| 1 week | 3,150 |  | 3,225.8 |
| 1 month | 3,069.2 | | 3,225.8 |
| Current year | 2,649.05 | | 3,372.4 |
| 1 year | 2,649.05 | | 3,746.7 |
| 3 years | 2,265.1 | | 4,649 |
| 5 years | 1,685 | | 4,649 |
| 10 years | 1,328 | | 4,649 |
Monthly variations
Annual variations
| 2026 | +0.30% | ||
| 2025 | -11.59% | ||
| 2024 | +37.59% | ||
| 2023 | +17.52% | ||
| 2022 | +8.02% | ||
| 2021 | -14.87% | ||
| 2020 | +22.66% | ||
| 2019 | +12.98% | ||
| 2018 | -5.12% | ||
| 2017 | +30.08% | ||
| 2016 | +0.62% | ||
| 2015 | +1.33% | ||
| 2014 | +61.07% | ||
| 2013 | -10.30% | ||
| 2012 | +22.03% | ||
| 2011 | -1.76% | ||
| 2010 | +23.27% | ||
| 2009 | +72.09% | ||
| 2008 | -32.47% | ||
| 2007 | +29.55% | ||
| 2006 | +29.56% | ||
| 2005 | +48.04% | ||
| 2004 | +16.68% | ||
| 2003 | +62.77% | ||
| 2002 | +76.55% | ||
| 2001 | -22.91% | ||
| 2000 | -61.27% | ||
| 1999 | +16.92% | ||
| 1998 | -4.15% |
- Stock Market
- Stocks
- 500710 Stock
- Quotes JSW Dulux Limited
Select your edition
All financial news and data tailored to specific country editions
