|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,755.00 KRW | +19.21% |
|
-3.84% | -17.02% |
| 05-19 | Jt Corp wins 7.8 billion won order | RE |
| 12-01 | JT Corp wins 18 billion won order | RE |
Quotes 5-day view: JT Corporation
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,925.00 | ₩3,580.00 | ₩3,175.00 | ₩3,150.00 | ₩3,755.00 |
| Volume | 32,257 | 64,613 | 165,947 | 46,705 | 65,489 |
| Change | +0.51% | -8.79% | -11.31% | -0.79% | +19.21% |
| Opening | ₩3,920.00 | ₩3,810.00 | ₩3,565.00 | ₩3,020.00 | ₩3,300.00 |
| High | ₩4,000.00 | ₩3,870.00 | ₩3,690.00 | ₩3,360.00 | ₩3,780.00 |
| Low | ₩3,850.00 | ₩3,560.00 | ₩2,935.00 | ₩3,020.00 | ₩3,300.00 |
Performance
| 1 day | +19.21% | ||
| 1 week | -3.84% | ||
| 1 month | -19.59% | ||
| 3 months | -38.24% | ||
| 6 months | -36.03% | ||
| Current year | -17.02% | ||
| 1 year | -8.19% | ||
| 3 years | -61.37% | ||
| 5 years | -54.65% | ||
| 10 years | -25.79% |
Volumes
marketsDaily volume
65,489
Avg. Volume 20 sessions
59,284
Avg. Volume 20 sessions KRW
222,611,420
Avg. Volume 20 sessions USD
154,937.55
Record volume 1
9,519,918
Record volume 2
8,284,870
Record volume 3
8,010,880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
34,317,395,306
Market Cap (USD)
23,875,462
Net sales ()
38,378,522,200
Net sales (USD)
26,700,889
Number of employees
163
Sales / Employee (KRW)
235,451,056
Sales / Employee (USD)
163,809
Free-Float
60.43 %
Free-Float capitalization (KRW)
23,409,034,034
Free-Float capitalization (USD)
16,286,245
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
3,517
Moving average 20 days
3,953.25
Moving average 50 days
4,582.8
Moving average 100 days
5,244.8
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+22.05%
Price spread / (MMA100)
+39.68%
RSI 9 days
46.9
RSI 14 days
44.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.21% | -3.84% | -8.19% | -61.37% | 23.88M | |
| +1.38% | -13.16% | +107.98% | +255.72% | 239B | |
| +16.34% | +12.28% | +214.01% | +565.81% | 148B | |
| +0.60% | +5.08% | +242.26% | +225.56% | 57.56B | |
| +9.96% | +2.06% | +296.15% | - | 34.43B | |
| +5.76% | -14.45% | +497.70% | +517.16% | 24.32B | |
| +1.50% | -25.98% | +101.74% | +161.19% | 12.75B | |
| +6.45% | -2.81% | +271.16% | +235.46% | 10.61B | |
| +9.83% | -13.40% | +98.88% | +272.50% | 8.89B | |
| +3.76% | -16.78% | +54.39% | +61.31% | 7.61B | |
| Average | +7.48% | -7.88% | +187.61% | +248.15% | 54.27B | |
| Weighted average by Cap. | +6.38% | -3.73% | +182.62% | +349.48% |
Historical Quotes: JT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,935 |  | 4,000 |
| 1 month | 2,935 | | 4,850 |
| Current year | 2,935 | | 8,040 |
| 1 year | 2,935 | | 8,040 |
| 3 years | 2,935 | | 11,360 |
| 5 years | 2,935 | | 11,920 |
| 10 years | 2,220 | | 13,200 |
Monthly variations
Annual variations
| 2026 | -17.02% | ||
| 2025 | +25.87% | ||
| 2024 | -57.95% | ||
| 2023 | +25.55% | ||
| 2022 | -35.75% | ||
| 2021 | -18.15% | ||
| 2020 | +139.81% | ||
| 2019 | +111.76% | ||
| 2018 | +0.59% | ||
| 2017 | -29.97% | ||
| 2016 | +11.90% | ||
| 2015 | -35.30% | ||
| 2014 | +45.99% | ||
| 2013 | -17.27% | ||
| 2012 | -8.00% | ||
| 2011 | +16.88% | ||
| 2010 | -47.26% |
- Stock Market
- Stocks
- A089790 Stock
- Quotes JT Corporation
Select your edition
All financial news and data tailored to specific country editions
