|
Market Closed -
Australian S.E.
09:10:13 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.050 AUD | +1.34% |
|
+1.68% | -47.44% |
| 09-30 | Jumbo Interactive CFO to Step Down | MT |
| 09-29 | Jumbo Interactive Limited Announces Resignation of Jatin Khosla as Chief Financial Officer | CI |
Stock exchange
Australian S.E.
JIN 6.050 $
+1.34%
598K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JIN | 6.050AUD | +1.34% | 598K $ | ||
Deutsche Boerse AG
| JUB | 3.734EUR | +1.33% | 0 € | |
|
Tradegate
| JUB | 3.796EUR | +0.61% | 0 € | |
|
Börse Stuttgart
| JUB | 3.749EUR | -0.05% | 0 € | |
|
Berne S.E.
| JUB | 3.493CHF | +1.04% | 0 CHF | |
|
Boerse Muenchen
| JUB | 3.663EUR | 0.00% | 0 € |
Quotes 5-day view: Jumbo Interactive Limited
Delayed Quote Australian S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | A$5.950 | A$5.860 | A$5.890 | A$5.930 | A$5.970 |
| Volume | 113,366 | 126,581 | 106,677 | 156,170 | 123,596 |
| Change | +0.85% | -1.51% | +0.51% | +0.68% | +0.67% |
| Opening | A$5.900 | A$5.980 | A$5.850 | A$5.900 | A$6.000 |
| High | A$6.020 | A$5.980 | A$5.940 | A$5.970 | A$6.090 |
| Low | A$5.890 | A$5.820 | A$5.840 | A$5.830 | A$5.970 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.68% | ||
| Current month | +2.54% | ||
| 1 month | +1.85% | ||
| 3 months | -18.79% | ||
| 6 months | -19.87% | ||
| Current year | -47.44% | ||
| 1 year | -52.55% | ||
| 3 years | -55.84% | ||
| 5 years | -63.84% | ||
| 10 years | +245.71% |
Volumes
marketsDaily volume
98,915
Estimated daily volume
98,915
Avg. Volume 20 sessions
157,670
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
953,903.5
Avg. Volume 20 sessions USD
670,727.71
Record volume 1
9,734,128
Record volume 2
8,091,609
Record volume 3
6,287,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
378,085,293
Market Cap (USD)
266,163,529
Net sales (AUD)
193,568,000
Net sales (USD)
136,267,511
Number of employees
300
Sales / Employee (AUD)
645,227
Sales / Employee (USD)
454,225
Free-Float
80.52%
Free-Float capitalization (AUD)
304,548,947
Free-Float capitalization (USD)
214,395,598
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
5.92
Moving average 20 days
5.882
Moving average 50 days
6.35
Moving average 100 days
6.751
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
52.79
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +1.68% | -52.55% | -55.84% | 266M | |
| +0.94% | +0.11% | -3.07% | +62.46% | 26.39B | |
| +0.28% | -3.44% | -37.77% | -23.00% | 22.71B | |
| -1.46% | -1.27% | -19.64% | -29.80% | 17.62B | |
| -0.36% | +2.02% | +27.21% | -17.60% | 15.26B | |
| +0.35% | +0.35% | -66.89% | -49.34% | 13.63B | |
| -1.69% | -3.50% | -48.93% | -50.57% | 11B | |
| -2.31% | -1.12% | -34.85% | -23.80% | 10.08B | |
| +0.59% | -6.92% | -39.49% | -27.56% | 9.84B | |
| +1.33% | +0.19% | -4.29% | +20.50% | 8.27B | |
| Average | +0.13% | -2.03% | -28.03% | -19.46% | 13.5B | |
| Weighted average by Cap. | +0.02% | -2.28% | -23.02% | -9.28% |
Historical Quotes: Jumbo Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67fe.A7N8We5GXCeGlAliHoRTEqjC0Bm1EZlYN-p-7knJ1tI.QoMPEo0-FEzt835UWtU2JOqyqFONZq8Idtwau3mns4tn1xULtgkqfbWsWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:13 | 6.050 | 459 | 98,748 |
| 09:10:13 | 6.050 | 539 | 98,289 |
| 09:10:13 | 6.050 | 148 | 97,750 |
| 09:10:13 | 6.050 | 13 | 97,602 |
| 09:10:13 | 6.050 | 265 | 97,589 |
| 09:10:13 | 6.050 | 71 | 97,324 |
| 09:10:13 | 6.050 | 342 | 97,253 |
| 09:10:13 | 6.050 | 37 | 96,911 |
| 09:10:13 | 6.050 | 25 | 96,874 |
| 09:10:13 | 6.050 | 298 | 96,849 |
Price Extremes
| 1 week | 5.82 |  | 6.09 |
| 1 month | 5.68 | | 6.15 |
| Current year | 5.64 | | 11.58 |
| 1 year | 5.64 | | 13 |
| 3 years | 5.64 | | 18.29 |
| 5 years | 5.64 | | 19.94 |
| 10 years | 1.43 | | 27.92 |
Monthly variations
Annual variations
| 2026 | -48.13% | ||
| 2025 | -17.31% | ||
| 2024 | +0.07% | ||
| 2023 | -0.50% | ||
| 2022 | -27.34% | ||
| 2021 | +36.84% | ||
| 2020 | -5.70% | ||
| 2019 | +107.08% | ||
| 2018 | +105.71% | ||
| 2017 | +129.51% | ||
| 2016 | +45.24% | ||
| 2015 | +3.96% | ||
| 2014 | -54.30% | ||
| 2013 | +0.45% | ||
| 2012 | +511.11% | ||
| 2011 | +5.88% | ||
| 2010 | -32.00% | ||
| 2009 | +127.27% | ||
| 2008 | -4.35% | ||
| 2007 | -39.47% | ||
| 2006 | -49.33% | ||
| 2005 | +275.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -28.57% | ||
| 2001 | +21.74% | ||
| 2000 | -94.59% | ||
| 1999 | +4,150.00% | ||
| 1997 | -94.44% | ||
| 1996 | +12.50% | ||
| 1995 | +60.00% | ||
| 1994 | 0.00% | ||
| 1993 | -41.18% | ||
| 1992 | +70.00% |
- Stock Market
- Stocks
- JIN Stock
- Quotes Jumbo Interactive Limited
Select your edition
All financial news and data tailored to specific country editions
