|
Market Closed -
Nasdaq
01:00:00 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.100 USD | +6.06% |
|
+14.13% | -97.30% |
| 09-17 | Kaixin Holdings Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-08 | Kaixin Holdings Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Kaixin Holdings
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $1.880 | $1.940 | $2.090 | $1.980 | $2.100 |
| Volume | 1,844,397 | 560,937 | 2,033,175 | 2,396,375 | 772,355 |
| Change | +2.17% | +3.19% | +7.73% | -5.26% | +6.06% |
| Opening | $1.840 | $1.890 | $1.930 | $2.040 | $1.980 |
| High | $1.920 | $1.950 | $2.150 | $2.150 | $2.115 |
| Low | $1.780 | $1.820 | $1.880 | $1.900 | $1.940 |
Performance
| 1 day | +6.06% | ||
| 1 week | +14.13% | ||
| Current month | +6.06% | ||
| 1 month | +52.17% | ||
| 3 months | -60.38% | ||
| 6 months | -53.62% | ||
| Current year | -97.30% | ||
| 1 year | -99.58% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
772,355
Estimated daily volume
772,355
Avg. Volume 20 sessions
712,468
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1,496,182.8
Record volume 1
75,152,321
Record volume 2
14,253,610
Record volume 3
8,489,486
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
95,084,959
Net sales ()
129,000
Free-Float
92.95%
Free-Float capitalization (USD)
88,481,146
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
1.998
Moving average 20 days
1.666
Moving average 50 days
1.804
Moving average 100 days
3.349
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-20.68%
Price spread / (MMA50)
-14.09%
Price spread / (MMA100)
+59.49%
STIM
RSI 9 days
66.98
RSI 14 days
57.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.06% | +14.13% | -99.58% | -100.00% | 95.08M | |
| +2.93% | -0.38% | -3.96% | +43.50% | 72.98B | |
| +2.62% | +1.97% | -11.47% | +27.77% | 52.36B | |
| +5.43% | +27.19% | +17.44% | +1,103.21% | 52.04B | |
| +0.53% | +0.55% | +33.22% | +41.42% | 14B | |
| +2.72% | +1.49% | +12.05% | +21.56% | 10.43B | |
| +0.37% | +1.13% | -5.30% | -13.13% | 9.17B | |
| +1.51% | +7.22% | +34.62% | -11.35% | 8.01B | |
| +3.32% | +7.96% | -1.41% | +21.61% | 6.69B | |
| +3.48% | +16.04% | -6.99% | +37.58% | 5.95B | |
| Average | +2.90% | +6.33% | -3.14% | +117.22% | 23.17B | |
| Weighted average by Cap. | +3.14% | +6.43% | +3.35% | +271.83% |
Historical Quotes: Kaixin Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83150e389a9237aaac629541.l9pIpBxmOZ3LZ2EipsRTm98A6mGqEonSJTCXByDhkxU.3oMgnWVeTN-mECt9750f6bBwnwrIU_mGHHWlaEmyyUHIuTLvdgBr8ak2Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 2.100 | 6,671 | 562,244 |
| 00:59:55 | 2.080 | 100 | 555,573 |
| 00:59:55 | 2.080 | 100 | 555,473 |
| 00:59:55 | 2.080 | 100 | 555,373 |
| 00:59:54 | 2.070 | 100 | 555,273 |
| 00:59:54 | 2.070 | 645 | 555,173 |
| 00:59:54 | 2.070 | 100 | 554,528 |
| 00:59:54 | 2.070 | 100 | 554,428 |
| 00:59:54 | 2.080 | 393 | 554,328 |
| 00:59:49 | 2.080 | 100 | 553,935 |
Price Extremes
| 1 week | 1.82 |  | 2.15 |
| 1 month | 1.26 | | 2.15 |
| Current year | 0.54 | | 330 |
| 1 year | 0.54 | | 832.5 |
| 3 years | 0.54 | | 94,904.84 |
| 5 years | 0.54 | | 903,163.1 |
| 10 years | 0.54 | | 1,510,671.9 |
Monthly variations
Annual variations
| 2026 | -97.30% | ||
| 2025 | -88.62% | ||
| 2024 | -97.12% | ||
| 2023 | -79.99% | ||
| 2022 | -74.28% | ||
| 2021 | -50.65% |
- Stock Market
- Stocks
- KXIN Stock
- Quotes Kaixin Holdings
Select your edition
All financial news and data tailored to specific country editions
