Quotes KAMCO Investment Company K.S.C.P.
Stocks
KAMCO
KW0EQ0201289
Investment Management & Fund Operators
|
End-of-day quote
Kuwait S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1680 KWD | -2.33% |
|
-3.45% | -20.38% |
| 08-05 | KAMCO Investment Company K.S.C.P. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | KAMCO investment Q1 loss 3.3 million dinars | RE |
Stock exchange
Kuwait S.E.
KAMCO 0.1680 KWD
-2.33%
72.75K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAMCO | 0.1680KWD | -2.33% | 72.75K KWD |
Quotes 5-day view: KAMCO Investment Company K.S.C.P.
End-of-day quote Kuwait S.E.| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.1750 | KWD 0.1980 | KWD 0.1880 | KWD 0.1720 | KWD 0.1680 |
| Volume | 402,810 | 1,852,778 | 1,068,614 | 2,343,355 | 433,050 |
| Change | +0.57% | +13.14% | -5.05% | -8.51% | -2.33% |
| Opening | KWD 0.1770 | KWD 0.1760 | KWD 0.1940 | KWD 0.1920 | KWD 0.1720 |
| High | KWD 0.1860 | KWD 0.2000 | KWD 0.1980 | KWD 0.1940 | KWD 0.1730 |
| Low | KWD 0.1720 | KWD 0.1760 | KWD 0.1880 | KWD 0.1710 | KWD 0.1680 |
Performance
| 1 day | -2.33% | ||
| 1 week | -3.45% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -17.65% | ||
| 6 months | -16.83% | ||
| Current year | -20.38% | ||
| 1 year | -6.15% | ||
| 3 years | +94.44% | ||
| 5 years | +15.86% | ||
| 10 years | +42.37% |
Volumes
marketsDaily volume
433,050
Avg. Volume 20 sessions
522,218
Avg. Volume 20 sessions KWD
87,732.62
Avg. Volume 20 sessions USD
284,661.31
Record volume 1
25,364,750
Record volume 2
20,400,300
Record volume 3
19,444,330
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KWD)
57,511,882
Market Cap (USD)
184,860,281
Net sales ()
25,952,231
Net sales (USD)
83,418,183
Number of employees
119
Sales / Employee (KWD)
218,086
Sales / Employee (USD)
700,993
Free-Float
26.05%
Free-Float capitalization (KWD)
14,981,845
Free-Float capitalization (USD)
48,156,103
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.2
Moving average 100 days
0.2
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+13.10%
Price spread / (MMA50)
+19.05%
Price spread / (MMA100)
+19.05%
RSI 9 days
36.69
RSI 14 days
38.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -3.45% | -6.15% | +94.44% | 185M | |
| -2.44% | +2.62% | +4.51% | +89.01% | 177B | |
| -1.18% | +2.40% | +27.90% | +84.57% | 146B | |
| -1.51% | +1.27% | +36.31% | +247.45% | 98.99B | |
| -1.73% | +0.46% | -20.14% | +28.29% | 94.78B | |
| -0.62% | +3.20% | -14.31% | +104.38% | 87.79B | |
| -1.49% | +3.34% | -20.08% | +71.43% | 84.73B | |
| -0.68% | +2.41% | -10.15% | +67.59% | 77.24B | |
| -2.29% | +1.16% | +47.34% | +165.76% | 46.19B | |
| -1.42% | -0.28% | +8.09% | +55.40% | 42.7B | |
| Average | -1.47% | +1.26% | +5.33% | +100.83% | 85.58B | |
| Weighted average by Cap. | -1.43% | +2.07% | +6.24% | +100.23% |
Historical Quotes: KAMCO Investment Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.2 |
| 1 month | 0.17 | | 0.21 |
| Current year | 0.17 | | 0.23 |
| 1 year | 0.15 | | 0.23 |
| 3 years | 0.08 | | 0.23 |
| 5 years | 0.08 | | 0.23 |
| 10 years | 0.05 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -20.38% | ||
| 2025 | +71.54% | ||
| 2024 | +43.02% | ||
| 2023 | -16.50% | ||
| 2022 | -20.16% | ||
| 2021 | +74.56% | ||
| 2020 | -17.89% | ||
| 2019 | +30.43% | ||
| 2018 | -4.56% | ||
| 2017 | -25.46% | ||
| 2016 | -3.00% | ||
| 2015 | +4.17% | ||
| 2014 | -23.81% | ||
| 2013 | -5.97% | ||
| 2012 | -45.08% | ||
| 2011 | -23.75% | ||
| 2010 | -20.99% | ||
| 2009 | -26.36% | ||
| 2008 | -21.96% | ||
| 2007 | +37.04% | ||
| 2006 | -35.71% | ||
| 2005 | +140.00% |
- Stock Market
- Stocks
- KAMCO Stock
- Quotes KAMCO Investment Company K.S.C.P.
Select your edition
All financial news and data tailored to specific country editions
