|
Market Closed -
Nasdaq Helsinki
20:00:00 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.510 EUR | +6.34% |
|
+2.44% | -30.41% |
| 10-08 | Kamux shuts down operations in Germany, will incur costs of up to €14m | FW |
| 08-12 | Kamux Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
KAMUX 1.510 €
+6.34%
383K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAMUX | 1.510EUR | +6.34% | 383K € | ||
CBOE
| KAMUXh | 1.502EUR | +5.77% | 7.23K € | |
|
CBOE
| 0RP3 | 3.485EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4K8 | 1.362EUR | -0.29% | 0 € | |
|
Boerse Muenchen
| 4K8 | 1.512EUR | +5.73% | 0 € | |
|
Tradegate
| 4K8 | 1.516EUR | +6.46% | 0 € | |
|
Börse Stuttgart
| 4K8 | 1.504EUR | +6.21% | 0 € |
Quotes 5-day view: Kamux Oyj
Delayed Quote Nasdaq Helsinki
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.480 | €1.456 | €1.442 | €1.420 | €1.510 |
| Volume | 31,506 | 28,473 | 19,073 | 21,246 | 253,416 |
| Change | +0.27% | -1.62% | -0.96% | -1.53% | +6.34% |
| Opening | €1.480 | €1.468 | €1.460 | €1.442 | €1.420 |
| High | €1.498 | €1.468 | €1.480 | €1.444 | €1.650 |
| Low | €1.476 | €1.440 | €1.428 | €1.420 | €1.420 |
Performance
| 1 day | +6.34% | ||
| 1 week | +2.44% | ||
| Current month | +2.44% | ||
| 1 month | -2.20% | ||
| 3 months | -10.33% | ||
| 6 months | -12.72% | ||
| Current year | -30.41% | ||
| 1 year | -25.62% | ||
| 3 years | -72.22% | ||
| 5 years | -88.32% |
Volumes
marketsDaily volume
253,416
Estimated daily volume
253,416
Avg. Volume 20 sessions
17,752
Daily volume ratio
14.28
Avg. Volume 20 sessions
26,805.52
Avg. Volume 20 sessions USD
30,059.71
Record volume 1
14,508,660
Record volume 2
6,458,312
Record volume 3
4,136,645
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,309,255
Market Cap (USD)
60,816,635
Net sales (EUR)
875,900,000
Net sales (USD)
980,851,064
Number of employees
756
Sales / Employee (EUR)
1,158,598
Sales / Employee (USD)
1,297,422
Free-Float
70.64%
Free-Float capitalization (EUR)
40,116,431
Free-Float capitalization (USD)
44,923,215
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.455
Moving average 20 days
1.497
Moving average 50 days
1.54
Moving average 100 days
1.546
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
29.67
RSI 14 days
34.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.34% | +2.44% | -25.62% | -72.22% | 60.82M | |
| +1.65% | +1.15% | -14.64% | +43.01% | 68.45B | |
| +2.26% | +3.25% | -27.74% | +14.18% | 46.03B | |
| +0.70% | +0.25% | -12.44% | +739.31% | 45.18B | |
| +1.97% | -2.36% | +17.61% | +29.44% | 12.75B | |
| +2.23% | +1.35% | +3.90% | +5.29% | 9.48B | |
| -1.52% | +1.77% | -10.69% | -17.52% | 9.2B | |
| +0.96% | -3.76% | +21.26% | -18.76% | 7.56B | |
| +0.52% | -5.62% | -4.19% | +8.93% | 6.32B | |
| +0.07% | -2.23% | +33.79% | +69.86% | 5.52B | |
| Average | +1.52% | -1.28% | -1.87% | +80.15% | 21.06B | |
| Weighted average by Cap. | +1.39% | -0.45% | -11.20% | +178.39% |
Historical Quotes: Kamux Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
817367680380483d81c650f8.l4tWtrLMWFGv1ttk55NpbOeqtmFDQA7vWiiuzWnhk3A.ws5h_dyCN2jZmLFUgvosCpOT0g8ad0qoF33UiVCx-xv2uhT837gQDvW8ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:41 | 1.510 | 339 | 238,199 |
| 19:29:41 | 1.510 | 11 | 237,860 |
| 19:29:41 | 1.510 | 22 | 237,849 |
| 19:29:41 | 1.510 | 7 | 237,827 |
| 19:29:41 | 1.510 | 87 | 237,820 |
| 19:29:41 | 1.510 | 34 | 237,733 |
| 19:29:41 | 1.510 | 155 | 237,699 |
| 19:29:41 | 1.510 | 148 | 237,544 |
| 19:19:23 | 1.510 | 164 | 237,396 |
Price Extremes
| 1 week | 1.42 |  | 1.65 |
| 1 month | 1.42 | | 1.65 |
| Current year | 1.42 | | 2.38 |
| 1 year | 1.42 | | 2.38 |
| 3 years | 1.42 | | 6.2 |
| 5 years | 1.42 | | 14.13 |
| 10 years | 1.42 | | 18.03 |
Monthly variations
Annual variations
| 2026 | -30.41% | ||
| 2025 | -17.80% | ||
| 2024 | -52.94% | ||
| 2023 | +29.56% | ||
| 2022 | -62.25% | ||
| 2021 | -15.66% | ||
| 2020 | +83.78% | ||
| 2019 | +36.03% | ||
| 2018 | -22.84% | ||
| 2017 | -6.75% |
- Stock Market
- Stocks
- KAMUX Stock
- Quotes Kamux Oyj
Select your edition
All financial news and data tailored to specific country editions
