|
Market Closed -
Nasdaq
00:00:00 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 92.62 USD | -0.60% |
|
-0.40% | +18.55% |
| 09-10 | Joint Stock Company Kaspi.Kz Approves Dividend, Payable on 09 September 2026 | CI |
| 08-28 | The emerging market that has outperformed the Nasdaq 100 over the past 10 years |  |
Stock exchange
Nasdaq
KSPI 92.62 $
-0.60%
28.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSPI | 42,730.00KZT | -1.54% | 72.94M лв | ||
| KSPI | 92.62USD | -0.60% | 28.97M $ | ||
CBOE
| KSPI | 92.61USD | -0.46% | 1.47M $ | |
|
Tradegate
| KKS | 82.60EUR | -0.24% | 38.9K € | |
|
Boerse Muenchen
| KKS | 82.20EUR | -0.24% | 9.95K € | |
|
Kazakhstan S.E.
| KSPID | 93.62USD | -2.48% | 9.64K $ | |
|
Mexican S.E.
| KSPI N | 1,723.00MXN | +1.35% | 17.23K $ | |
|
Deutsche Boerse AG
| KKS | 82.20EUR | -0.24% | 0 € | |
|
Börse Stuttgart
| KKS | 82.00EUR | -0.49% | 0 € |
Quotes 5-day view: Kaspi Bank
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $96.07 | $94.91 | $94.84 | $93.18 | $92.62 |
| Volume | 416,918 | 462,798 | 404,466 | 295,080 | 309,867 |
| Change | -1.13% | -1.21% | -0.07% | -1.75% | -0.60% |
| Opening | $96.95 | $95.82 | $94.00 | $95.14 | $93.01 |
| High | $97.31 | $96.23 | $95.02 | $95.92 | $93.01 |
| Low | $94.78 | $93.77 | $92.57 | $92.63 | $91.18 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.40% | ||
| Current month | -1.53% | ||
| 1 month | -5.03% | ||
| 3 months | +5.36% | ||
| 6 months | +9.08% | ||
| Current year | +18.55% | ||
| 1 year | +26.32% | ||
| 3 years | -0.94% | ||
| 5 years | -17.67% |
Volumes
marketsDaily volume
312,801
Estimated daily volume
312,801
Avg. Volume 20 sessions
459,132
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
42,524,805.84
Record volume 1
5,114,694
Record volume 2
3,410,425
Record volume 3
2,282,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,706,740,645
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,953,174,823
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
639,147
Free-Float
52.91%
Free-Float capitalization (USD)
9,835,497,213
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
95.23
Moving average 20 days
94.61
Moving average 50 days
98.67
Moving average 100 days
92.83
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
48.56
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.40% | +26.32% | -0.94% | 17.71B | |
| -2.38% | -11.47% | -25.70% | +947.99% | 88.89B | |
| +0.14% | +7.55% | -50.77% | -38.26% | 86.89B | |
| -1.78% | +5.00% | -35.68% | +33.14% | 33.64B | |
| -1.63% | -9.79% | +7.22% | +287.23% | 24.97B | |
| -0.18% | +0.79% | -16.86% | +90.82% | 22.76B | |
| -1.03% | -3.72% | -35.67% | - | 20.98B | |
| -0.08% | +5.70% | -46.18% | -30.62% | 18.57B | |
| +0.02% | -7.22% | -35.49% | +69.78% | 14.79B | |
| -1.38% | +2.96% | - | - | 13.28B | |
| Average | -0.74% | -0.25% | -23.64% | +169.89% | 34.25B | |
| Weighted average by Cap. | -0.99% | -0.43% | -29.66% | +297.66% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec895.RJaiPb3nb5eb1NONlAOOiuCDIxsNCRIHZpycJ09K8IM.AfrISfSxQv6pkuv9_jDA-dXODktqaHo2IvivZgtyodcx3eR-xaZa1Pb56w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 92.62 | 15,701 | 215,726 |
| 23:59:57 | 92.52 | 100 | 200,025 |
| 23:59:55 | 92.61 | 125 | 199,925 |
| 23:59:55 | 92.60 | 100 | 199,800 |
| 23:59:55 | 92.61 | 100 | 199,700 |
| 23:59:55 | 92.61 | 100 | 199,600 |
| 23:59:55 | 92.60 | 100 | 199,500 |
| 23:59:55 | 92.60 | 100 | 199,400 |
| 23:59:55 | 92.60 | 100 | 199,300 |
| 23:59:55 | 92.60 | 100 | 199,200 |
Price Extremes
| 1 week | 91.18 |  | 97.31 |
| 1 month | 90.59 | | 97.72 |
| Current year | 68.59 | | 109.94 |
| 1 year | 68.59 | | 109.94 |
| 3 years | 68.59 | | 143.72 |
| 5 years | 43.5 | | 143.72 |
| 10 years | 43.5 | | 143.72 |
Monthly variations
Annual variations
| 2026 | +18.55% | ||
| 2025 | -17.51% | ||
| 2024 | +2.39% | ||
| 2023 | +40.15% | ||
| 2022 | -53.64% | ||
| 2021 | +163.13% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- KSPI Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
