|
Market Closed -
Nasdaq
00:00:00 15/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 98.70 USD | -0.76% |
|
+9.30% | +26.33% |
| 08-10 | Joint Stock Company Kaspi.Kz Proposes Quarterly Dividend | CI |
| 08-10 | Joint Stock Company Kaspi.kz Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
KSPI 98.70 $
-0.76%
30.77M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSPI | 46,100.00KZT | -4.55% | 96.3M лв | ||
| KSPI | 98.70USD | -0.76% | 30.77M $ | ||
CBOE
| KSPI | 98.54USD | -0.87% | 1.92M $ | |
|
Tradegate
| KKS | 85.00EUR | -0.23% | 28.05K € | |
|
Kazakhstan S.E.
| KSPID | 98.60USD | -1.40% | 17.65K $ | |
|
Deutsche Boerse AG
| KKS | 85.20EUR | +0.47% | 0 € | |
|
Börse Stuttgart
| KKS | 84.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| KKS | 85.40EUR | 0.00% | 0 € |
Quotes 5-day view: Kaspi Bank
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $94.00 | $95.36 | $99.55 | $99.46 | $98.70 |
| Volume | 1,384,803 | 801,855 | 831,392 | 624,818 | 311,762 |
| Change | +4.10% | +1.45% | +4.39% | -0.09% | -0.76% |
| Opening | $91.45 | $94.78 | $96.02 | $100.00 | $98.98 |
| High | $97.50 | $98.46 | $99.60 | $100.99 | $99.18 |
| Low | $90.77 | $94.12 | $94.88 | $98.10 | $97.80 |
Performance
| 1 day | -0.76% | ||
| 1 week | +9.30% | ||
| Current month | +11.17% | ||
| 1 month | +12.83% | ||
| 3 months | +12.79% | ||
| 6 months | +34.65% | ||
| Current year | +26.33% | ||
| 1 year | +3.63% | ||
| 3 years | +1.96% | ||
| 5 years | -1.20% |
Volumes
marketsDaily volume
311,762
Estimated daily volume
311,762
Avg. Volume 20 sessions
592,212
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
58,451,324.4
Record volume 1
5,114,694
Record volume 2
3,410,425
Record volume 3
2,282,012
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
18,755,691,154
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,717,920,321
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
622,353
Free-Float
52.91 %
Free-Float capitalization (USD)
10,418,153,842
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
97.41
Moving average 20 days
90.4
Moving average 50 days
87.43
Moving average 100 days
85.82
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
80.61
RSI 14 days
74.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +9.30% | +3.63% | +1.96% | 18.76B | |
| -3.53% | +6.28% | -51.77% | -30.26% | 94.55B | |
| -3.83% | +2.43% | -16.30% | +837.78% | 85.92B | |
| -1.87% | +11.44% | -27.42% | +15.94% | 38.8B | |
| +0.04% | +4.12% | -0.47% | +445.23% | 26.24B | |
| -0.71% | -3.99% | -12.21% | +76.83% | 25.7B | |
| -2.74% | +0.35% | -39.40% | -23.10% | 22.13B | |
| -5.01% | +7.39% | -52.03% | - | 18.18B | |
| +0.60% | -3.48% | -39.61% | +114.14% | 14.75B | |
| +1.41% | +2.93% | - | - | 12.87B | |
| Average | -0.41% | +4.00% | -26.18% | +179.82% | 35.79B | |
| Weighted average by Cap. | -0.65% | +4.67% | -29.04% | +258.85% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6830697ac63f.a9wHc4tI5JjqcWH8yVdZYECN2swLfYmbhesxP-vdFoM.KqlWGb0h3KqJQlOPpHoXNiPntKhHKczU84hud66Je-IFvkkw6HGs6qY9Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 98.70 | 13,003 | 222,639 |
| 23:59:55 | 98.60 | 200 | 209,636 |
| 23:59:53 | 98.68 | 240 | 209,436 |
| 23:59:53 | 98.67 | 240 | 209,196 |
| 23:59:51 | 98.65 | 111 | 208,956 |
| 23:59:51 | 98.64 | 100 | 208,845 |
| 23:59:51 | 98.64 | 100 | 208,745 |
| 23:59:50 | 98.65 | 100 | 208,645 |
| 23:59:50 | 98.64 | 100 | 208,545 |
| 23:59:45 | 98.60 | 178 | 208,445 |
Course Extremes
| 1 week | 94.12 |  | 100.99 |
| 1 month | 84.46 | | 100.99 |
| Current year | 68.59 | | 100.99 |
| 1 year | 68.59 | | 100.99 |
| 3 years | 68.59 | | 143.72 |
| 5 years | 43.5 | | 143.72 |
| 10 years | 43.5 | | 143.72 |
Monthly variations
Annual variations
| 2026 | +26.33% | ||
| 2025 | -17.51% | ||
| 2024 | +2.39% | ||
| 2023 | +40.15% | ||
| 2022 | -53.64% | ||
| 2021 | +163.13% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- KSPI Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
