|
Market Closed -
Nasdaq
00:00:00 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 106.81 USD | +2.62% |
|
-0.81% | +36.71% |
| 08-28 | The emerging market that has outperformed the Nasdaq 100 over the past 10 years |  |
| 08-10 | Joint Stock Company Kaspi.Kz Proposes Quarterly Dividend | CI |
Stock exchange
Nasdaq
KSPI 106.81 $
+2.62%
38.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSPI | 47,760.00KZT | -1.34% | 48.91M лв | ||
| KSPI | 106.81USD | +2.62% | 38.33M $ | ||
CBOE
| KSPI | 106.80USD | +2.55% | 1.25M $ | |
|
Kazakhstan S.E.
| KSPID | 98.60USD | -1.40% | 17.65K $ | |
|
Tradegate
| KKS | 92.60EUR | +0.43% | 8.61K € | |
|
Boerse Muenchen
| KKS | 92.60EUR | +1.31% | 185.2 € | |
|
Deutsche Boerse AG
| KKS | 91.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KKS | 91.00EUR | -0.44% | 0 € |
Quotes 5-day view: Kaspi Bank
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $105.01 | $106.29 | $105.14 | $104.08 | $106.81 |
| Volume | 597,426 | 759,112 | 566,308 | 555,384 | 358,894 |
| Change | -2.48% | +1.22% | -1.08% | -1.01% | +2.62% |
| Opening | $108.00 | $105.89 | $105.59 | $103.06 | $104.26 |
| High | $108.11 | $108.18 | $106.03 | $105.79 | $106.99 |
| Low | $103.65 | $105.50 | $103.92 | $102.20 | $103.05 |
Performance
| 1 day | +2.62% | ||
| 1 week | -0.81% | ||
| Current month | +1.59% | ||
| 1 month | +20.31% | ||
| 3 months | +20.50% | ||
| 6 months | +36.94% | ||
| Current year | +36.71% | ||
| 1 year | +17.36% | ||
| 3 years | +7.24% | ||
| 5 years | +6.92% |
Volumes
marketsDaily volume
358,894
Estimated daily volume
358,894
Avg. Volume 20 sessions
621,262
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
66,356,994.22
Record volume 1
5,114,694
Record volume 2
3,410,425
Record volume 3
2,282,012
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
20,296,812,281
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,887,782,269
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
634,479
Free-Float
52.91 %
Free-Float capitalization (USD)
11,274,194,649
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
105.47
Moving average 20 days
100.63
Moving average 50 days
93.08
Moving average 100 days
89.77
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-15.96%
STIM
RSI 9 days
58.44
RSI 14 days
62.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | -0.81% | +17.36% | +7.24% | 20.3B | |
| +3.36% | -1.43% | +6.10% | +863.01% | 96.19B | |
| -0.58% | -0.85% | -48.20% | -37.60% | 93.81B | |
| +0.54% | -3.22% | -25.07% | +32.19% | 38B | |
| +5.93% | -3.10% | -9.89% | +238.93% | 25B | |
| -4.35% | -2.66% | -20.82% | +82.76% | 24.32B | |
| -0.94% | -1.41% | -26.22% | - | 22.5B | |
| +2.55% | +3.03% | -38.71% | -26.13% | 21.59B | |
| -1.01% | -7.27% | -36.85% | +86.28% | 16.55B | |
| +5.53% | +0.78% | +35.15% | - | 12.65B | |
| Average | +0.59% | -2.10% | -14.71% | +155.83% | 37.09B | |
| Weighted average by Cap. | +0.41% | -1.81% | -18.55% | +267.17% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c64ef4020c45fb19ce43cd7cf472bc9.vt8ILHuXGMouUWKnhm_dZOgO3xa3PoNKCqHiiPXZWFQ.7ZM4aErDYo5KZxWRwwCyLaB-vC7dbNUpWJGw45K3AmCMuGJhSflCi2Y_DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 106.81 | 19,898 | 231,952 |
| 23:59:57 | 106.81 | 130 | 212,054 |
| 23:59:56 | 106.81 | 100 | 211,924 |
| 23:59:55 | 106.78 | 100 | 211,824 |
| 23:59:55 | 106.78 | 198 | 211,724 |
| 23:59:54 | 106.81 | 100 | 211,526 |
| 23:59:54 | 106.81 | 100 | 211,426 |
| 23:59:53 | 106.77 | 100 | 211,326 |
| 23:59:52 | 106.77 | 100 | 211,226 |
| 23:59:52 | 106.81 | 145 | 211,126 |
Price Extremes
| 1 week | 102.2 |  | 108.18 |
| 1 month | 90 | | 109.94 |
| Current year | 68.59 | | 109.94 |
| 1 year | 68.59 | | 109.94 |
| 3 years | 68.59 | | 143.72 |
| 5 years | 43.5 | | 143.72 |
| 10 years | 43.5 | | 143.72 |
Monthly variations
Annual variations
| 2026 | +36.71% | ||
| 2025 | -17.51% | ||
| 2024 | +2.39% | ||
| 2023 | +40.15% | ||
| 2022 | -53.64% | ||
| 2021 | +163.13% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- KSPI Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
