Quotes Kavveri Defence & Wireless Technologies Limited
Stocks
KAVDEFENCE
INE641C01019
Communications & Networking
|
Market Closed -
Bombay S.E.
14:02:27 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 81.52 INR | +2.33% |
|
+0.06% | +21.54% |
Stock exchange
Bombay S.E.
KAVDEFENCE 81.52 ₹
+2.33%
670K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAVDEFENCE | 81.52INR | +2.33% | 670K ₹ | ||
NSE India S.E.
| KAVDEFENCE | 81.35INR | +2.15% | 8.53M ₹ |
Quotes 5-day view: Kavveri Defence & Wireless Technologies Limited
Delayed Quote Bombay S.E.
| 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹81.94 | ₹81.03 | ₹80.93 | ₹79.66 | ₹81.52 |
| Volume | 5,969 | 8,378 | 6,095 | 10,541 | 8,217 |
| Change | +0.58% | -1.11% | -0.12% | -1.57% | +2.33% |
| Opening | ₹81.85 | ₹80.28 | ₹81.10 | ₹81.40 | ₹78.05 |
| High | ₹85.00 | ₹82.95 | ₹83.86 | ₹81.50 | ₹82.40 |
| Low | ₹81.00 | ₹80.28 | ₹80.50 | ₹78.60 | ₹78.05 |
Performance
| 1 day | +2.33% | ||
| 1 week | +0.06% | ||
| Current month | +6.12% | ||
| 1 month | -4.49% | ||
| 3 months | +42.24% | ||
| 6 months | +26.66% | ||
| Current year | +21.54% | ||
| 1 year | -26.27% | ||
| 3 years | +554.78% | ||
| 5 years | +976.88% | ||
| 10 years | +462.21% |
Volumes
marketsDaily volume
8,217
Estimated daily volume
8,217
Avg. Volume 20 sessions
14,261
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
1,162,556.72
Avg. Volume 20 sessions USD
12,337.05
Record volume 1
1,690,935
Record volume 2
1,442,218
Record volume 3
1,364,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,803,774,103
Market Cap (USD)
50,947,614
Net sales ()
84,209,000
Net sales (USD)
893,099
Number of employees
24
Sales / Employee (INR)
3,508,708
Sales / Employee (USD)
37,212
Free-Float
31.15%
Free-Float capitalization (INR)
1,496,235,733
Free-Float capitalization (USD)
15,868,698
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
80.96
Moving average 20 days
83.82
Moving average 50 days
78.15
Moving average 100 days
69.17
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-15.14%
RSI 9 days
46.19
RSI 14 days
48.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +0.06% | -26.27% | +554.78% | 50.95M | |
| -6.24% | +1.91% | +23.60% | +83.11% | 402B | |
| -4.52% | +15.51% | +51.41% | +275.29% | 261B | |
| -7.50% | -1.50% | -41.02% | +148.91% | 129B | |
| -8.39% | +4.06% | -3.08% | +522.19% | 90.21B | |
| +0.15% | +3.24% | +38.56% | +71.55% | 87.69B | |
| -4.49% | +10.77% | +162.99% | +1,358.02% | 56.65B | |
| -1.10% | -0.89% | +45.10% | +142.99% | 55.15B | |
| -4.50% | +4.47% | +22.01% | +123.43% | 47.8B | |
| +1.68% | -2.27% | +8.71% | -7.49% | 46.51B | |
| Average | -3.26% | +6.72% | +28.20% | +327.28% | 118B | |
| Weighted average by Cap. | -4.97% | +10.19% | +28.83% | +228.15% |
Historical Quotes: Kavveri Defence & Wireless Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f91b86c92ac48bbdd3cb077.NhvAufuTmPVe5LFPojEN5GCpQ0cA--PYMggrypiM5bI.VUnz8bWk28M4gtJ6llB7njf6BRVwy7qRBUQdkKvc1v5DKZeAjOPguW-L4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:45 | 80.00 | 2 | 8,217 |
| 13:57:50 | 81.08 | 40 | 8,215 |
| 13:57:48 | 81.10 | 1 | 8,175 |
| 13:57:38 | 81.15 | 50 | 8,174 |
| 13:57:27 | 81.15 | 60 | 8,124 |
| 13:47:18 | 81.15 | 200 | 8,064 |
| 13:45:58 | 82.00 | 21 | 7,864 |
| 13:45:29 | 82.30 | 15 | 7,843 |
| 13:45:13 | 82.30 | 1 | 7,828 |
Price Extremes
| 1 week | 78.05 |  | 85 |
| 1 month | 74.37 | | 96.9 |
| Current year | 51.05 | | 98 |
| 1 year | 51.05 | | 106.2 |
| 3 years | 10 | | 161.05 |
| 5 years | 4.43 | | 161.05 |
| 10 years | 1.81 | | 161.05 |
Monthly variations
Annual variations
| 2026 | +21.54% | ||
| 2025 | +3.49% | ||
| 2024 | +353.85% | ||
| 2023 | +105.76% | ||
| 2022 | -22.80% | ||
| 2021 | +396.69% | ||
| 2020 | -26.72% | ||
| 2019 | -71.61% | ||
| 2018 | -41.41% | ||
| 2017 | +30.61% | ||
| 2016 | -52.23% | ||
| 2015 | +70.00% | ||
| 2014 | -55.91% | ||
| 2013 | -62.20% | ||
| 2012 | -34.71% | ||
| 2011 | +6.45% | ||
| 2010 | +80.37% | ||
| 2009 | +42.55% | ||
| 2008 | -83.00% | ||
| 2007 | +437.41% | ||
| 2006 | -53.16% | ||
| 2005 | +243.28% |
- Stock Market
- Stocks
- KAVDEFENCE Stock
- Quotes Kavveri Defence & Wireless Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
