Quotes Kavveri Defence & Wireless Technologies Limited
Stocks
590041
INE641C01019
Communications & Networking
|
Market Closed -
Bombay S.E.
14:02:23 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 89.18 INR | +4.99% |
|
+13.39% | +32.97% |
Stock exchange
Bombay S.E.
590041 89.18 ₹
+4.99%
3.28M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 590041 | 89.18INR | +4.99% | 3.28M ₹ | ||
NSE India S.E.
| KAVDEFENCE | 85.55INR | +5.00% | 14.3M ₹ |
Quotes 5-day view: Kavveri Defence & Wireless Technologies Limited
Delayed Quote Bombay S.E.
| 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹78.65 | ₹77.05 | ₹80.90 | ₹84.94 | ₹89.18 |
| Volume | 28,384 | 10,062 | 9,417 | 18,025 | 36,787 |
| Change | +2.38% | -2.03% | +5.00% | +4.99% | +4.99% |
| Opening | ₹77.97 | ₹80.25 | ₹78.00 | ₹84.94 | ₹88.80 |
| High | ₹80.66 | ₹80.25 | ₹80.90 | ₹84.94 | ₹89.18 |
| Low | ₹74.15 | ₹75.37 | ₹75.01 | ₹84.94 | ₹85.00 |
Performance
| 1 day | +4.99% | ||
| 1 week | +13.39% | ||
| Current month | +13.39% | ||
| 1 month | +34.11% | ||
| 3 months | +42.41% | ||
| 6 months | +60.83% | ||
| Current year | +32.97% | ||
| 1 year | -28.68% | ||
| 3 years | +1,016.15% | ||
| 5 years | +808.15% | ||
| 10 years | +536.55% |
Volumes
marketsDaily volume
36,787
Estimated daily volume
36,787
Avg. Volume 20 sessions
67,075
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
5,981,748.5
Avg. Volume 20 sessions USD
61,887.17
Record volume 1
1,690,935
Record volume 2
1,442,218
Record volume 3
1,364,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,124,781,513
Market Cap (USD)
52,977,422
Net sales ()
84,209,000
Net sales (USD)
870,510
Number of employees
24
Sales / Employee (INR)
3,508,708
Sales / Employee (USD)
36,271
Free-Float
31.1%
Free-Float capitalization (INR)
1,593,721,826
Free-Float capitalization (USD)
16,475,097
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
79.67
Moving average 20 days
74.92
Moving average 50 days
64.35
Moving average 100 days
63.53
Price spread / (MMA5)
-10.66%
Price spread / (MMA20)
-15.99%
Price spread / (MMA50)
-27.84%
Price spread / (MMA100)
-28.77%
STIM
RSI 9 days
62.17
RSI 14 days
62.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +13.39% | -28.68% | +1,016.15% | 52.98M | |
| -0.47% | +9.07% | +70.17% | +119.63% | 465B | |
| +0.22% | +6.01% | +48.55% | +344.96% | 272B | |
| -0.38% | -0.38% | -11.83% | +195.43% | 172B | |
| -0.56% | -0.56% | +100.27% | +877.39% | 142B | |
| -1.97% | +14.39% | +607.01% | +2,595.46% | 102B | |
| -1.74% | +0.53% | -2.22% | +62.36% | 75.51B | |
| -0.60% | +5.81% | +124.41% | +184.47% | 60.56B | |
| +0.63% | +26.90% | +194.73% | +897.65% | 62.91B | |
| -1.09% | -3.72% | +7.74% | +160.21% | 53.85B | |
| Average | -0.14% | +5.05% | +111.01% | +645.37% | 140.54B | |
| Weighted average by Cap. | -0.65% | +4.45% | +99.44% | +464.25% |
Historical Quotes: Kavveri Defence & Wireless Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a6679d1d6d96.DBiqYzlAcBgvxemiJK_KE_fO7RPXnZn-2Avda7ftzGQ.ZlSSGVw4Hn4Y95rVUvaLRtq_1FmT-aCnrk-6L_yv_RNHKuxUdywgSF2cng
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:07 | 89.18 | 1 | 36,787 |
| 13:55:25 | 89.18 | 159 | 36,786 |
| 13:55:05 | 89.18 | 73 | 36,627 |
| 13:54:45 | 89.18 | 124 | 36,554 |
| 13:54:12 | 89.18 | 62 | 36,430 |
| 13:53:51 | 89.18 | 4 | 36,368 |
| 13:53:42 | 89.18 | 1 | 36,364 |
| 13:53:12 | 89.18 | 50 | 36,363 |
| 13:53:09 | 89.18 | 143 | 36,313 |
Price Extremes
| 1 week | 75.01 |  | 89.18 |
| 1 month | 60.81 | | 89.18 |
| Current year | 51.05 | | 89.99 |
| 1 year | 51.05 | | 142 |
| 3 years | 7.6 | | 161.05 |
| 5 years | 4.43 | | 161.05 |
| 10 years | 1.81 | | 161.05 |
Monthly variations
Annual variations
| 2026 | +32.97% | ||
| 2025 | +3.49% | ||
| 2024 | +353.85% | ||
| 2023 | +105.76% | ||
| 2022 | -22.80% | ||
| 2021 | +396.69% | ||
| 2020 | -26.72% | ||
| 2019 | -71.61% | ||
| 2018 | -41.41% | ||
| 2017 | +30.61% | ||
| 2016 | -52.23% | ||
| 2015 | +70.00% | ||
| 2014 | -55.91% | ||
| 2013 | -62.20% | ||
| 2012 | -34.71% | ||
| 2011 | +6.45% | ||
| 2010 | +80.37% | ||
| 2009 | +42.55% | ||
| 2008 | -83.00% | ||
| 2007 | +437.41% | ||
| 2006 | -53.16% | ||
| 2005 | +243.28% |
- Stock Market
- Stocks
- 590041 Stock
- Quotes Kavveri Defence & Wireless Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
