Quotes Kavveri Defence & Wireless Technologies Limited
Stocks
KAVDEFENCE
INE641C01019
Communications & Networking
|
Delayed
Bombay S.E.
12:10:49 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 93.63 INR | +4.99% |
|
+19.05% | +39.60% |
Stock exchange
Bombay S.E.
KAVDEFENCE 93.63 ₹
+4.99%
6.63M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAVDEFENCE | 93.63INR | +4.99% | 6.63M ₹ | ||
NSE India S.E.
| KAVDEFENCE | 85.55INR | +5.00% | 14.3M ₹ |
Quotes 5-day view: Kavveri Defence & Wireless Technologies Limited
Delayed Quote Bombay S.E.
| 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹77.05 | ₹80.90 | ₹84.94 | ₹89.18 | ₹93.63 |
| Volume | 10,062 | 9,417 | 18,025 | 36,787 | 70,794 |
| Change | -2.03% | +5.00% | +4.99% | +4.99% | +4.99% |
| Opening | ₹80.25 | ₹78.00 | ₹84.94 | ₹88.80 | ₹90.99 |
| High | ₹80.25 | ₹80.90 | ₹84.94 | ₹89.18 | ₹93.63 |
| Low | ₹75.37 | ₹75.01 | ₹84.94 | ₹85.00 | ₹89.18 |
Performance
| 1 day | +4.99% | ||
| 1 week | +19.05% | ||
| Current month | +19.05% | ||
| 1 month | +40.80% | ||
| 3 months | +49.52% | ||
| 6 months | +68.85% | ||
| Current year | +39.60% | ||
| 1 year | -25.13% | ||
| 3 years | +1,071.84% | ||
| 5 years | +853.46% | ||
| 10 years | +568.31% |
Volumes
marketsDaily volume
70,794
Estimated daily volume
108,136
Avg. Volume 20 sessions
53,934
Daily volume ratio
2
Avg. Volume 20 sessions INR
5,049,840.42
Avg. Volume 20 sessions USD
52,180
Record volume 1
1,690,935
Record volume 2
1,442,218
Record volume 3
1,364,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,361,881,519
Market Cap (USD)
55,428,443
Net sales ()
84,209,000
Net sales (USD)
870,510
Number of employees
24
Sales / Employee (INR)
3,508,708
Sales / Employee (USD)
36,271
Free-Float
31.1%
Free-Float capitalization (INR)
1,667,455,985
Free-Float capitalization (USD)
17,237,324
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
82.14
Moving average 20 days
75.8
Moving average 50 days
64.91
Moving average 100 days
63.79
Price spread / (MMA5)
-12.27%
Price spread / (MMA20)
-19.04%
Price spread / (MMA50)
-30.68%
Price spread / (MMA100)
-31.87%
STIM
RSI 9 days
68.11
RSI 14 days
66.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +19.05% | -25.13% | +1,071.84% | 55.43M | |
| -0.47% | +9.07% | +70.17% | +119.63% | 463B | |
| +0.22% | +6.01% | +48.55% | +344.96% | 272B | |
| -0.38% | -0.38% | -11.83% | +195.43% | 172B | |
| -0.56% | -0.56% | +100.27% | +877.39% | 142B | |
| -1.97% | +14.39% | +607.01% | +2,595.46% | 101B | |
| -1.74% | +0.53% | -2.22% | +62.36% | 74.2B | |
| +0.63% | +26.90% | +194.73% | +897.65% | 63.31B | |
| -2.28% | +2.79% | +118.01% | +176.36% | 59.8B | |
| -1.09% | -3.72% | +7.74% | +160.21% | 53.26B | |
| Average | -0.31% | +5.24% | +110.73% | +650.13% | 140.05B | |
| Weighted average by Cap. | -0.71% | +4.37% | +98.97% | +463.60% |
Historical Quotes: Kavveri Defence & Wireless Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89bdd49b3.yMSsDzPuMSpak4g8ugtjBL9RMcHoHFPap5P6Trzeurg.qYmcR1naX1oP4PlGz20FYfwyVomQXwOx192lAPeO1Pe9m9hicZ1mcBf2yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:49 | 93.63 | 100 | 70,794 |
| 12:07:07 | 93.63 | 1,000 | 70,694 |
| 12:06:34 | 93.63 | 10 | 69,694 |
| 12:05:38 | 93.63 | 4 | 69,684 |
| 11:52:36 | 93.63 | 1,500 | 69,680 |
| 11:50:28 | 93.63 | 100 | 68,180 |
| 11:46:52 | 93.63 | 1,843 | 68,080 |
| 11:41:52 | 93.60 | 1 | 66,237 |
| 11:41:44 | 93.60 | 500 | 66,236 |
| 11:41:23 | 93.60 | 100 | 65,736 |
Price Extremes
| 1 week | 75.01 |  | 93.63 |
| 1 month | 60.81 | | 93.63 |
| Current year | 51.05 | | 93.63 |
| 1 year | 51.05 | | 142 |
| 3 years | 7.6 | | 161.05 |
| 5 years | 4.43 | | 161.05 |
| 10 years | 1.81 | | 161.05 |
Monthly variations
Annual variations
| 2026 | +32.97% | ||
| 2025 | +3.49% | ||
| 2024 | +353.85% | ||
| 2023 | +105.76% | ||
| 2022 | -22.80% | ||
| 2021 | +396.69% | ||
| 2020 | -26.72% | ||
| 2019 | -71.61% | ||
| 2018 | -41.41% | ||
| 2017 | +30.61% | ||
| 2016 | -52.23% | ||
| 2015 | +70.00% | ||
| 2014 | -55.91% | ||
| 2013 | -62.20% | ||
| 2012 | -34.71% | ||
| 2011 | +6.45% | ||
| 2010 | +80.37% | ||
| 2009 | +42.55% | ||
| 2008 | -83.00% | ||
| 2007 | +437.41% | ||
| 2006 | -53.16% | ||
| 2005 | +243.28% |
- Stock Market
- Stocks
- KAVDEFENCE Stock
- Quotes Kavveri Defence & Wireless Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
