|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.50 THB | -1.19% |
|
+0.61% | +128.02% |
| 07-10 | Tisco Securities Upgrades KCE Electronics to Hold from Sell; Price Target is THB33.50 | MT |
| 07-10 | Krungsri Securities Starts KCE Electronics at Buy With THB50.50 Price Target | MT |
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 41.50 | THB 41.75 | THB 41.75 | THB 42.00 | THB 41.50 |
| Volume | 22,729,177 | 31,284,185 | 16,168,782 | 10,985,365 | 10,481,207 |
| Change | +0.61% | +0.60% | 0.00% | +0.60% | -1.19% |
| Opening | THB 42.00 | THB 42.25 | THB 42.25 | THB 41.50 | THB 41.50 |
| High | THB 42.25 | THB 42.50 | THB 42.25 | THB 42.00 | THB 42.00 |
| Low | THB 41.50 | THB 40.75 | THB 41.50 | THB 41.00 | THB 41.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | +0.61% | ||
| Current month | -0.60% | ||
| 1 month | +8.50% | ||
| 3 months | +31.75% | ||
| 6 months | +120.74% | ||
| Current year | +128.02% | ||
| 1 year | +84.44% | ||
| 3 years | +4.40% | ||
| 5 years | -47.30% | ||
| 10 years | -14.87% |
Volumes
marketsDaily volume
10,481,207
Avg. Volume 20 sessions
24,304,693
Avg. Volume 20 sessions THB
1,008,644,759.5
Avg. Volume 20 sessions USD
30,063,665.7
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (THB)
49,056,676,741
Market Cap (USD)
1,459,281,814
Net sales (THB)
13,074,700,000
Net sales (USD)
388,931,196
Free-Float
63.19 %
Free-Float capitalization (THB)
30,998,436,251
Free-Float capitalization (USD)
922,105,966
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
41.7
Moving average 20 days
41.5
Moving average 50 days
38.44
Moving average 100 days
31.63
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-23.78%
RSI 9 days
50.27
RSI 14 days
53.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +0.61% | +84.44% | +4.40% | 1.46B | |
| -4.99% | -3.33% | +13.26% | +328.13% | 4,760B | |
| 0.00% | +1.29% | +105.24% | +313.01% | 1,885B | |
| +0.34% | +1.34% | +32.06% | +328.88% | 1,823B | |
| -2.25% | +4.01% | +709.10% | +1,166.64% | 1,017B | |
| +3.24% | +81.60% | +582.71% | +1,364.52% | 901B | |
| -5.17% | -1.71% | +197.32% | +345.50% | 807B | |
| -0.70% | -5.55% | +342.85% | +165.33% | 462B | |
| +2.43% | -1.22% | +63.22% | - | 284B | |
| -0.06% | -1.64% | +51.04% | +57.22% | 255B | |
| Average | -2.16% | +0.51% | +218.12% | +452.62% | 1,220B | |
| Weighted average by Cap. | -1.31% | +1.29% | +157.02% | +464.86% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.75 |  | 42.5 |
| 1 month | 36.25 | | 46 |
| Current year | 16 | | 46 |
| 1 year | 16 | | 46 |
| 3 years | 13.7 | | 57.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +128.02% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
- Stock Market
- Stocks
- KCE Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
