|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 69.75 THB | -1.41% |
|
-3.12% | +283.24% |
| 10-15 | Phillip Securities Downgrades KCE Electronics to Sell from Neutral; Price Target is THB66 | MT |
| 09-30 | Thanachart Securities Upgrades KCE Electronics to Buy from Sell; Price Target is THB100 | MT |
Stock exchange
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 72.00 | THB 71.00 | THB 71.50 | THB 70.75 | THB 69.75 |
| Volume | 24,825,983 | 17,855,472 | 25,587,620 | 12,705,765 | 18,489,037 |
| Change | - | -1.39% | +0.70% | -1.05% | -1.41% |
| Opening | THB 75.25 | THB 72.50 | THB 71.25 | THB 71.25 | THB 69.00 |
| High | THB 75.25 | THB 74.00 | THB 71.75 | THB 72.50 | THB 70.25 |
| Low | THB 71.00 | THB 71.00 | THB 68.50 | THB 70.75 | THB 67.75 |
Performance
| 1 day | -1.41% | ||
| 1 week | -3.12% | ||
| Current month | -8.52% | ||
| 1 month | +5.28% | ||
| 3 months | +66.07% | ||
| 6 months | +138.46% | ||
| Current year | +283.24% | ||
| 1 year | +170.87% | ||
| 3 years | +42.35% | ||
| 5 years | -18.18% | ||
| 10 years | +25.11% |
Volumes
marketsDaily volume
18,489,037
Avg. Volume 20 sessions
21,549,896
Avg. Volume 20 sessions THB
1,503,105,246
Avg. Volume 20 sessions USD
44,523,480.49
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (THB)
83,677,348,536
Market Cap (USD)
2,476,687,046
Net sales (THB)
13,074,700,000
Net sales (USD)
386,985,734
Free-Float
63.8%
Free-Float capitalization (THB)
53,381,973,431
Free-Float capitalization (USD)
1,580,002,765
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
71
Moving average 20 days
73.88
Moving average 50 days
64.8
Moving average 100 days
52.48
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-24.76%
RSI 9 days
38.63
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -3.12% | +170.87% | +42.35% | 2.48B | |
| +2.39% | -0.50% | +15.97% | +435.63% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +349.15% | 1,897B | |
| +2.33% | -1.62% | -7.05% | +298.15% | 1,536B | |
| +2.98% | -0.13% | +312.61% | +1,300.43% | 993B | |
| +2.80% | -1.26% | +110.06% | +467.18% | 844B | |
| -0.16% | -0.16% | +150.00% | +962.50% | 703B | |
| +4.04% | -1.70% | +136.34% | +178.20% | 457B | |
| -0.44% | +2.75% | - | - | 436B | |
| +4.72% | +7.96% | +76.27% | +107.01% | 260B | |
| Average | +0.48% | -0.08% | +114.39% | +460.07% | 1,222B | |
| Weighted average by Cap. | +0.27% | -0.89% | +66.53% | +493.00% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.75 |  | 72.5 |
| 1 month | 66 | | 81.5 |
| Current year | 16 | | 81.5 |
| 1 year | 16 | | 81.5 |
| 3 years | 13.7 | | 81.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +283.24% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
- Stock Market
- Stocks
- KCE Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
