|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.75 THB | +1.38% |
|
-5.77% | +101.92% |
| 05-14 | DBS Bank Upgrades KCE Electronics to Buy from Hold; Price Target is THB36.50buy bu | MT |
| 05-13 | Phillip Securities Upgrades KCE Electronics to Accumulate from Sell; Price Target is THB33.50 | MT |
Quotes 5-day view: KCE Electronics
End-of-day quote Thailand S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 35.75 ฿ | 37.00 ฿ | 35.50 ฿ | 36.25 ฿ | 36.75 ฿ |
| Volume | 28,865,994 | 34,504,694 | 21,012,480 | 18,776,330 | 25,715,090 |
| Change | -2.72% | +3.50% | -4.05% | +2.11% | +1.38% |
| Opening | 35.00 ฿ | 36.75 ฿ | 36.25 ฿ | 35.25 ฿ | 37.25 ฿ |
| High | 36.25 ฿ | 37.50 ฿ | 37.50 ฿ | 36.75 ฿ | 37.25 ฿ |
| Low | 34.75 ฿ | 36.25 ฿ | 35.25 ฿ | 35.25 ฿ | 36.25 ฿ |
Performance
| 1 day | +1.38% | ||
| 1 week | -5.77% | ||
| Current month | -2.00% | ||
| 1 month | +10.53% | ||
| 3 months | +87.50% | ||
| 6 months | +75.84% | ||
| Current year | +101.92% | ||
| 1 year | +126.85% | ||
| 3 years | -6.37% | ||
| 5 years | -45.15% | ||
| 10 years | -10.91% |
Volumes
marketsDaily volume
25,715,090
Avg. Volume 20 sessions
35,993,780
Avg. Volume 20 sessions THB
1,322,771,415
Avg. Volume 20 sessions USD
40,476,805.3
Record volume 1
200,527,700
Record volume 2
158,705,000
Record volume 3
137,156,200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (THB)
42,495,419,385
Market Cap (USD)
1,299,057,528
Net sales (THB)
13,074,700,000
Net sales (USD)
399,685,136
Free-Float
61.92 %
Free-Float capitalization (THB)
26,313,020,329
Free-Float capitalization (USD)
804,372,039
Average Daily Capital Traded
3.11%
Indicators
Moving average 5 days
36.25
Moving average 20 days
35.29
Moving average 50 days
30.58
Moving average 100 days
24.98
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-16.79%
Price spread / (MMA100)
-32.03%
RSI 9 days
56.46
RSI 14 days
58.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -5.77% | +126.85% | -6.37% | 1.3B | |
| +0.16% | -6.16% | +43.66% | +429.25% | 4,962B | |
| +2.67% | -3.14% | +116.90% | +308.85% | 1,843B | |
| -0.91% | -8.79% | +51.07% | +374.85% | 1,834B | |
| -1.43% | -1.44% | +746.00% | +1,400.24% | 1,123B | |
| +2.33% | +115.00% | +795.83% | +1,763.08% | 972B | |
| +4.73% | -2.22% | +322.30% | +309.52% | 796B | |
| +6.51% | +11.44% | +502.37% | +297.48% | 588B | |
| +11.27% | -3.21% | +171.27% | - | 366B | |
| +1.35% | -1.39% | +50.79% | +76.52% | 270B | |
| Average | +1.45% | -1.64% | +292.70% | +550.38% | 1,276B | |
| Weighted average by Cap. | +1.05% | -3.32% | +216.83% | +574.29% |
Historical Quotes: KCE Electronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.75 |  | 37.5 |
| 1 month | 30 | | 40.5 |
| Current year | 16 | | 40.5 |
| 1 year | 15.8 | | 40.5 |
| 3 years | 13.7 | | 57.5 |
| 5 years | 13.7 | | 95 |
| 10 years | 11.9 | | 95 |
Monthly variations
Annual variations
| 2026 | +101.92% | ||
| 2025 | -25.71% | ||
| 2024 | -55.45% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
- Stock Market
- Stocks
- KCE Stock
- Quotes KCE Electronics
Select your edition
All financial news and data tailored to specific country editions
