|
Market Closed -
Japan Exchange
10:30:00 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 752.40 JPY | -0.65% |
|
+0.63% | -7.20% |
| 08-06 | Keio Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-25 | Keio Corporation Announces Management Changes | CI |
Stock exchange
Japan Exchange
9008 752.40 ¥
-0.65%
971M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9008 | 752.40JPY | -0.65% | 971M ¥ |
Quotes 5-day view: Keio Corporation
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥750.10 | ¥757.70 | ¥756.20 | ¥757.30 | ¥752.40 |
| Volume | 1,891,300 | 2,095,000 | 1,697,000 | 1,650,000 | 1,291,100 |
| Change | -1.21% | +1.01% | -0.20% | +0.15% | -0.65% |
| Opening | ¥759.90 | ¥758.50 | ¥761.00 | ¥762.40 | ¥757.70 |
| High | ¥760.90 | ¥760.30 | ¥763.80 | ¥767.60 | ¥761.00 |
| Low | ¥745.10 | ¥751.70 | ¥750.70 | ¥752.50 | ¥750.30 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.63% | ||
| Current month | -0.70% | ||
| 1 month | -3.59% | ||
| 3 months | -4.81% | ||
| 6 months | -5.12% | ||
| Current year | -7.20% | ||
| 1 year | +0.19% | ||
| 3 years | -15.19% | ||
| 5 years | -33.53% | ||
| 10 years | -12.21% |
Volumes
marketsDaily volume
1,291,100
Estimated daily volume
1,291,100
Avg. Volume 20 sessions
1,775,300
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
1,335,735,720
Avg. Volume 20 sessions USD
8,441,849.75
Record volume 1
49,451,500
Record volume 2
16,185,500
Record volume 3
15,664,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
438,388,194,314
Market Cap (USD)
2,767,462,466
Net sales (JPY)
496,939,000,000
Net sales (USD)
3,137,082,723
Number of employees
13,079
Sales / Employee (JPY)
37,995,183
Sales / Employee (USD)
239,856
Free-Float
90.75%
Free-Float capitalization (JPY)
402,748,737,712
Free-Float capitalization (USD)
2,542,477,259
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
754.74
Moving average 20 days
761.2
Moving average 50 days
771.52
Moving average 100 days
763.65
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+1.50%
RSI 9 days
42.76
RSI 14 days
42.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +0.63% | +0.19% | -15.19% | 2.77B | |
| +0.49% | +2.20% | +20.70% | +8.65% | 25.68B | |
| +0.71% | +5.21% | -1.20% | +36.83% | 25.14B | |
| +1.23% | +6.11% | -8.69% | +14.83% | 22.68B | |
| -2.51% | -10.14% | -50.94% | -4.12% | 14.38B | |
| +5.04% | +2.06% | +41.87% | +2.84% | 11.08B | |
| +0.65% | +6.11% | -3.72% | +8.12% | 8.79B | |
| -0.40% | -1.42% | +0.22% | -3.10% | 6.62B | |
| +0.31% | +1.93% | -5.83% | -3.07% | 5.71B | |
| +0.31% | +0.21% | -9.79% | - | 5.32B | |
| Average | +0.70% | +0.98% | -1.72% | +5.09% | 12.82B | |
| Weighted average by Cap. | +0.83% | +1.48% | -0.63% | +11.79% |
Historical Quotes: Keio Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8b14e3079dfb416779a5fcc2.-Frc1Jx5PuRGazn8hxZvTS6UwXUGvKcDu20oLAL3Kso.rh2egtkuCNIkXV-j_VUuIl3msR5hkclA3l9-TWCmc4zLM5m6qRBRlzE5dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 752.40 | 393,100 | 1,291,100 |
| 10:24:55 | 752.60 | 100 | 898,000 |
| 10:24:55 | 752.30 | 100 | 897,900 |
| 10:24:55 | 752.60 | 200 | 897,800 |
| 10:24:53 | 752.60 | 100 | 897,600 |
| 10:24:52 | 752.40 | 100 | 897,500 |
| 10:24:52 | 752.40 | 100 | 897,400 |
| 10:24:50 | 752.60 | 200 | 897,300 |
| 10:24:45 | 752.60 | 200 | 897,100 |
| 10:24:42 | 752.60 | 500 | 896,900 |
Price Extremes
| 1 week | 745.1 |  | 767.6 |
| 1 month | 736.5 | | 801.5 |
| Current year | 711.3 | | 849.3 |
| 1 year | 711.3 | | 849.3 |
| 3 years | 640 | | 939.8 |
| 5 years | 640 | | 1,180 |
| 10 years | 640 | | 1,764 |
Monthly variations
Annual variations
| 2026 | -7.20% | ||
| 2025 | +5.57% | ||
| 2024 | -13.49% | ||
| 2023 | -8.29% | ||
| 2022 | -4.54% | ||
| 2021 | -36.63% | ||
| 2020 | +21.03% | ||
| 2019 | +3.44% | ||
| 2018 | +28.96% | ||
| 2017 | +3.12% | ||
| 2016 | -8.48% | ||
| 2015 | +20.27% | ||
| 2014 | +24.54% | ||
| 2013 | +9.02% | ||
| 2012 | +18.42% | ||
| 2011 | -1.99% | ||
| 2010 | -1.07% | ||
| 2009 | +4.09% | ||
| 2008 | -20.65% | ||
| 2007 | -11.95% | ||
| 2006 | +9.22% | ||
| 2005 | +17.30% | ||
| 2004 | +7.90% | ||
| 2003 | -11.45% | ||
| 2002 | -2.48% | ||
| 2001 | +28.74% | ||
| 2000 | +46.92% | ||
| 1999 | -29.11% | ||
| 1998 | -3.61% | ||
| 1997 | -11.84% | ||
| 1996 | -5.82% | ||
| 1995 | +3.44% | ||
| 1994 | +10.46% | ||
| 1993 | -3.95% | ||
| 1992 | -30.72% |
- Stock Market
- Stocks
- 9008 Stock
- Quotes Keio Corporation
Select your edition
All financial news and data tailored to specific country editions
