|
Market Closed -
NYSE
00:00:02 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 27.03 USD | +0.33% |
|
-1.42% | -33.33% |
| 08-10 | UBS Adjusts Price Target on Kemper to $43 From $44, Maintains Buy Rating | MT |
| 08-06 | Kemper Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Kemper Corporation
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $26.21 | $26.21 | $26.72 | $27.26 | $27.03 |
| Volume | 836,255 | 839,626 | 806,879 | 1,124,325 | 655,958 |
| Change | -4.41% | 0.00% | +1.95% | +2.02% | -0.84% |
| Opening | $27.19 | $26.63 | $26.42 | $26.79 | $26.96 |
| High | $27.38 | $26.76 | $27.13 | $27.78 | $27.23 |
| Low | $25.65 | $26.11 | $26.38 | $26.28 | $26.64 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.42% | ||
| Current month | -4.76% | ||
| 1 month | -3.88% | ||
| 3 months | -8.87% | ||
| 6 months | -16.37% | ||
| Current year | -33.33% | ||
| 1 year | -49.38% | ||
| 3 years | -42.39% | ||
| 5 years | -60.26% | ||
| 10 years | -25.86% |
Volumes
marketsDaily volume
655,958
Estimated daily volume
655,958
Avg. Volume 20 sessions
895,026
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
24,192,552.78
Record volume 1
10,970,468
Record volume 2
8,531,522
Record volume 3
8,216,602
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,592,692,852
Net sales (USD)
4,799,300,000
Number of employees
7,350
Sales / Employee (USD)
652,966
Free-Float
98.82 %
Free-Float capitalization (USD)
1,573,852,672
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
26.69
Moving average 20 days
28.18
Moving average 50 days
27.6
Moving average 100 days
28.83
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+6.66%
RSI 9 days
47.81
RSI 14 days
47.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -1.42% | -49.38% | -42.39% | 1.59B | |
| +1.58% | -2.56% | +14.35% | +136.92% | 87.81B | |
| -0.25% | -1.83% | +32.25% | +124.99% | 75.83B | |
| -0.28% | -2.90% | +22.89% | +141.08% | 64.18B | |
| +3.60% | +2.25% | +38.79% | +190.88% | 44.83B | |
| +0.49% | -0.68% | -7.83% | +31.72% | 39.8B | |
| +1.84% | -3.62% | +44.47% | +229.18% | 37.79B | |
| +0.08% | +0.69% | +6.25% | +32.61% | 33.77B | |
| +0.67% | -1.23% | -6.10% | +36.34% | 33.89B | |
| +0.19% | -1.35% | -7.40% | +100.88% | 32.51B | |
| Average | +0.82% | -1.20% | +8.83% | +98.22% | 45.2B | |
| Weighted average by Cap. | +0.85% | -1.45% | +17.63% | +120.75% |
Historical Quotes: Kemper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac85578eb9521321d33aaa70.l0HYwjqQJB90-DHu13fYxyTP8_vdWABjRCZlCsCyJOY.5Q-i8nXdXmUyjkWgiCOfim-7h8KTGkING0EAfbT1cLnOLqqNQ-hqTSCIBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 27.03 | 108,794 | 377,709 |
| 23:59:56 | 27.05 | 100 | 268,915 |
| 23:59:56 | 27.04 | 100 | 268,815 |
| 23:59:55 | 27.04 | 100 | 268,715 |
| 23:59:55 | 27.03 | 100 | 268,615 |
| 23:59:55 | 27.05 | 700 | 268,515 |
| 23:59:55 | 27.05 | 100 | 267,815 |
| 23:59:55 | 27.05 | 100 | 267,715 |
| 23:59:55 | 27.04 | 100 | 267,615 |
| 23:59:53 | 27.02 | 100 | 267,515 |
Course Extremes
| 1 week | 25.65 |  | 27.78 |
| 1 month | 25.65 | | 31.2 |
| Current year | 22.69 | | 40.55 |
| 1 year | 22.69 | | 54.64 |
| 3 years | 22.69 | | 73.01 |
| 5 years | 22.69 | | 73.01 |
| 10 years | 22.69 | | 91.98 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -38.98% | ||
| 2024 | +36.51% | ||
| 2023 | -1.08% | ||
| 2022 | -16.31% | ||
| 2021 | -23.48% | ||
| 2020 | -0.86% | ||
| 2019 | +16.75% | ||
| 2018 | -3.66% | ||
| 2017 | +55.53% | ||
| 2016 | +18.93% | ||
| 2015 | +3.16% | ||
| 2014 | -11.67% | ||
| 2013 | +38.58% | ||
| 2012 | +0.99% | ||
| 2011 | +19.03% | ||
| 2010 | +11.29% | ||
| 2009 | +38.33% | ||
| 2008 | -66.78% | ||
| 2007 | -4.23% | ||
| 2006 | +11.23% | ||
| 2005 | -0.88% | ||
| 2004 | +9.76% | ||
| 2003 | +41.72% | ||
| 2002 | -26.06% | ||
| 2001 | -2.72% | ||
| 2000 | +7.97% | ||
| 1999 | +4.88% | ||
| 1998 | +11.03% | ||
| 1997 | +15.92% | ||
| 1996 | +16.15% | ||
| 1995 | +11.63% | ||
| 1994 | -1.15% | ||
| 1993 | +1.75% | ||
| 1992 | +19.58% | ||
| 1991 | +16.26% | ||
| 1990 | -3.15% |
- Stock Market
- Stocks
- KMPR Stock
- Quotes Kemper Corporation
Select your edition
All financial news and data tailored to specific country editions
