|
Market Closed -
NYSE
00:00:02 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.27 USD | +2.99% |
|
+8.61% | -27.80% |
| 08-10 | UBS Adjusts Price Target on Kemper to $43 From $44, Maintains Buy Rating | MT |
| 08-06 | Kemper Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Kemper Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $27.61 | $27.70 | $27.70 | $28.42 | $29.27 |
| Volume | 621,411 | 778,476 | 1,138,833 | 904,887 | 858,466 |
| Change | +2.45% | +0.33% | 0.00% | +2.60% | +2.99% |
| Opening | $27.25 | $27.79 | $27.32 | $28.27 | $28.43 |
| High | $27.77 | $28.00 | $27.77 | $28.90 | $29.32 |
| Low | $26.95 | $27.22 | $26.82 | $27.92 | $27.98 |
Performance
| 1 day | +2.99% | ||
| 1 week | +8.61% | ||
| Current month | +17.08% | ||
| 1 month | +6.82% | ||
| 3 months | +3.79% | ||
| 6 months | -10.90% | ||
| Current year | -27.80% | ||
| 1 year | -38.18% | ||
| 3 years | -34.93% | ||
| 5 years | -55.75% | ||
| 10 years | -26.18% |
Volumes
marketsDaily volume
858,466
Estimated daily volume
858,466
Avg. Volume 20 sessions
860,825
Daily volume ratio
1
Avg. Volume 20 sessions USD
25,196,347.75
Record volume 1
10,970,468
Record volume 2
8,531,522
Record volume 3
8,216,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,724,680,717
Net sales (USD)
4,799,300,000
Number of employees
7,350
Sales / Employee (USD)
652,966
Free-Float
98.75%
Free-Float capitalization (USD)
1,703,109,429
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
28.14
Moving average 20 days
26.36
Moving average 50 days
27.01
Moving average 100 days
27.08
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-9.95%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-7.49%
RSI 9 days
71.63
RSI 14 days
63.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | +8.61% | -38.18% | -34.93% | 1.72B | |
| +2.22% | +0.49% | -1.47% | +39.12% | 127B | |
| +2.89% | +6.20% | +35.27% | +148.28% | 101B | |
| +1.47% | +5.64% | +48.92% | +132.35% | 81.25B | |
| +3.46% | +8.04% | +27.20% | +98.43% | 62.68B | |
| -1.94% | -3.98% | -30.40% | +80.71% | 45.84B | |
| +2.49% | +5.05% | +53.36% | +181.14% | 46.94B | |
| -3.37% | -3.73% | -18.96% | +56.75% | 43.14B | |
| +2.05% | +4.80% | +4.83% | +28.96% | 42.22B | |
| +2.10% | +5.01% | +44.51% | +224.98% | 38.84B | |
| Average | +1.44% | +3.61% | +12.51% | +95.58% | 59B | |
| Weighted average by Cap. | +1.63% | +3.31% | +19.00% | +104.01% |
Historical Quotes: Kemper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
019868.RRzWWynYiob_--RVtM78EwflvwibaTq9FhVQIOVyuD8.I3GyP2GNp8KQlakh7KSII12q_FjTHGqLLyA7QaQD4noORoAMSpDj75is1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 29.27 | 311,777 | 629,432 |
| 23:59:59 | 29.28 | 200 | 317,655 |
| 23:59:59 | 29.28 | 182 | 317,455 |
| 23:59:59 | 29.28 | 600 | 317,273 |
| 23:59:58 | 29.28 | 600 | 316,673 |
| 23:59:58 | 29.28 | 120 | 316,073 |
| 23:59:57 | 29.28 | 100 | 315,953 |
| 23:59:57 | 29.28 | 100 | 315,853 |
| 23:59:57 | 29.28 | 100 | 315,753 |
| 23:59:57 | 29.28 | 100 | 315,653 |
Price Extremes
| 1 week | 26.82 |  | 29.32 |
| 1 month | 24.84 | | 29.32 |
| Current year | 22.69 | | 40.55 |
| 1 year | 22.69 | | 49.77 |
| 3 years | 22.69 | | 73.01 |
| 5 years | 22.69 | | 73.01 |
| 10 years | 22.69 | | 91.98 |
Monthly variations
Annual variations
| 2026 | -27.80% | ||
| 2025 | -38.98% | ||
| 2024 | +36.51% | ||
| 2023 | -1.08% | ||
| 2022 | -16.31% | ||
| 2021 | -23.48% | ||
| 2020 | -0.86% | ||
| 2019 | +16.75% | ||
| 2018 | -3.66% | ||
| 2017 | +55.53% | ||
| 2016 | +18.93% | ||
| 2015 | +3.16% | ||
| 2014 | -11.67% | ||
| 2013 | +38.58% | ||
| 2012 | +0.99% | ||
| 2011 | +19.03% | ||
| 2010 | +11.29% | ||
| 2009 | +38.33% | ||
| 2008 | -66.78% | ||
| 2007 | -4.23% | ||
| 2006 | +11.23% | ||
| 2005 | -0.88% | ||
| 2004 | +9.76% | ||
| 2003 | +41.72% | ||
| 2002 | -26.06% | ||
| 2001 | -2.72% | ||
| 2000 | +7.97% | ||
| 1999 | +4.88% | ||
| 1998 | +11.03% | ||
| 1997 | +15.92% | ||
| 1996 | +16.15% | ||
| 1995 | +11.63% | ||
| 1994 | -1.15% | ||
| 1993 | +1.75% | ||
| 1992 | +19.58% | ||
| 1991 | +16.26% | ||
| 1990 | -3.15% |
- Stock Market
- Stocks
- KMPR Stock
- Quotes Kemper Corporation
Select your edition
All financial news and data tailored to specific country editions
