|
End-of-day quote
CYPRUS S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 3.120 EUR | +1.30% |
|
+1.30% | +20.00% |
| 10-21 | KEO plc Announces Interim Dividend, Payable by 29 November 2026 | CI |
| 09-23 | KEO plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
CYPRUS S.E.
KEO 3.120 €
+1.30%
3.64K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEO | 3.120EUR | +1.30% | 3.64K € |
Quotes 5-day view: KEO plc
End-of-day quote CYPRUS S.E.| 05/11/2026 | 06/11/2026 | 10/11/2026 | |
|---|---|---|---|
| Last | €3.080 | €3.080 | €3.120 |
| Volume | 3 | 687 | 1,168 |
| Change | - | 0.00% | +1.30% |
| Opening | €3.080 | €3.080 | €3.120 |
| High | €3.080 | €3.080 | €3.120 |
| Low | €3.080 | €3.080 | €3.120 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.30% | ||
| Current month | +3.31% | ||
| 1 month | +1.96% | ||
| 3 months | -2.50% | ||
| 6 months | +27.87% | ||
| Current year | +20.00% | ||
| 1 year | +12.23% | ||
| 3 years | +85.71% | ||
| 5 years | +127.74% | ||
| 10 years | +292.71% |
Volumes
marketsDaily volume
1,168
Avg. Volume 20 sessions
607
Avg. Volume 20 sessions
1,893.84
Avg. Volume 20 sessions USD
2,089.21
Record volume 1
813,644
Record volume 2
249,108
Record volume 3
229,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
131,607,599
Market Cap (USD)
145,230,191
Net sales ()
74,445,000
Net sales (USD)
82,150,739
Number of employees
441
Sales / Employee (EUR)
168,810
Sales / Employee (USD)
186,283
Free-Float
30.69%
Free-Float capitalization (EUR)
40,390,372
Free-Float capitalization (USD)
44,571,145
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.13
Moving average 50 days
3.15
Moving average 100 days
2.87
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-8.01%
RSI 9 days
49.72
RSI 14 days
49.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +1.30% | +12.23% | +85.71% | 145M | |
| +0.29% | +6.98% | +136.99% | +2,754.12% | 377B | |
| +0.58% | +1.64% | +40.61% | +36.90% | 167B | |
| +0.98% | +1.36% | +20.72% | -1.12% | 51.15B | |
| +0.25% | +2.00% | +15.34% | +15.26% | 43.18B | |
| +0.75% | +1.89% | +31.25% | +11.52% | 24.67B | |
| +0.70% | +2.56% | +12.74% | -39.80% | 24.64B | |
| +0.25% | -0.49% | +30.60% | +20.26% | 20.44B | |
| +3.23% | +6.27% | +1.15% | -8.72% | 16.51B | |
| +2.30% | +5.16% | +30.43% | +43.94% | 15.43B | |
| Average | +1.06% | +2.66% | +33.21% | +291.81% | 74B | |
| Weighted average by Cap. | +0.54% | +4.45% | +84.23% | +1,412.08% |
Historical Quotes: KEO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.12 |  | 3.12 |
| 1 month | 3 | | 3.2 |
| Current year | 2.18 | | 3.36 |
| 1 year | 2.18 | | 3.36 |
| 3 years | 1.57 | | 3.36 |
| 5 years | 1.21 | | 3.36 |
| 10 years | 0.57 | | 3.36 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +15.04% | ||
| 2024 | +38.65% | ||
| 2023 | +5.84% | ||
| 2022 | +17.56% | ||
| 2021 | +3.97% | ||
| 2020 | -7.35% | ||
| 2019 | +22.27% | ||
| 2018 | -6.67% | ||
| 2017 | +70.89% | ||
| 2016 | +41.07% | ||
| 2015 | -13.85% | ||
| 2014 | +116.67% | ||
| 2013 | -14.29% | ||
| 2012 | -50.00% | ||
| 2011 | -39.66% | ||
| 2010 | -39.58% | ||
| 2009 | -4.00% | ||
| 2008 | -37.50% | ||
| 2007 | +138.81% | ||
| 2006 | +91.59% | ||
| 2005 | +57.08% | ||
| 2004 | -53.85% | ||
| 2003 | -7.49% | ||
| 2002 | -51.11% | ||
| 2001 | -50.47% | ||
| 2000 | -50.52% | ||
| 1999 | +413.12% | ||
| 1998 | +15.07% | ||
| 1997 | -14.11% | ||
| 1996 | -25.83% | ||
| 1995 | -5.92% |
- Stock Market
- Stocks
- KEO Stock
- Quotes KEO plc
Select your edition
All financial news and data tailored to specific country editions
