Quotes Kering CBOE

Stocks

KER

FR0000121485

Apparel & Accessories Retailers

Market Closed - CBOE 19:30:00 18/09/2026 +04			5-day change	1st Jan Change
233.15 ^EUR	-2.59%		-2.28%	-22.90%

09-18	Cross-border property investment jumped 56% in first half, data shows	RE
09-18	US-based Causeway Capital Management raises its stake in Kering

Stock exchange

CBOE KER 233.15 € -2.59% 47.89M €

Markets		Price	Change	Volumes
Euronext Paris	KER	233.00EUR	-2.75%	199M €
CBOE	KER	233.15EUR	-2.59%	47.89M €
Borsa Italiana	1KER	235.10EUR	-1.03%	592K €
Börse Stuttgart	PPX	233.00EUR	-2.47%	120K €
Xetra	PPX	232.80EUR	-2.98%	115K €
Wiener Boerse	KER	233.20EUR	-2.61%	72.06K €
Boerse Muenchen	PPX	232.90EUR	-2.57%	64.28K €
Tradegate	PPX	232.90EUR	-2.61%	32.14K €
London S.E.	0IIH	233.12EUR	-2.66%	29.61K €
Mexican S.E.	KER N	5,000.34MXN	-14.16%	130K $
OTC Markets	PPRUF	278.66USD	+1.99%	278.66 $
Deutsche Boerse AG	PPX	237.45EUR	-0.79%	0 €
CBOE	0IIH	237.65EUR	0.00%	0 €
OTC Markets	PPRUY	26.67USD	-2.45%	41.05M $
Börse Stuttgart	PPXB	23.00EUR	-2.54%	0 €
Deutsche Boerse AG	PPXB	23.80EUR	0.00%	0 €

Quotes 5-day view: Kering

Real-time CBOE

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	€237.55	€235.15	€237.50	€239.35	€233.15
Volume	134,464	105,719	203,165	124,130	205,423
Change	-0.44%	-1.01%	+1.00%	+0.78%	-2.59%
Opening	€236.90	€237.23	€234.85	€239.25	€238.05
High	€241.45	€239.20	€240.05	€243.55	€239.20
Low	€235.90	€234.08	€233.45	€237.05	€232.05

Performance

1 week	-2.28%
Current month	-8.12%
1 month	-9.01%
3 months	-15.74%
6 months	-4.63%
Current year	-22.90%
1 year	-13.77%
3 years	-49.32%
5 years	-63.28%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

28,570,075,783

Market Cap (USD)

32,763,848,375

Net sales (EUR)

14,675,000,000

Net sales (USD)

16,829,128,440

Free-Float

56.81%

Free-Float capitalization (EUR)

16,337,334,395

Free-Float capitalization (USD)

18,735,475,224

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

236.54

Moving average 20 days

244.59

Moving average 50 days

256.36

Moving average 100 days

253.56

Price spread / (MMA5)

+1.45%

Price spread / (MMA20)

+4.91%

Price spread / (MMA50)

+9.95%

Price spread / (MMA100)

+8.75%

RSI 9 days

42.49

RSI 14 days

41.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KERING	-2.59%	-2.28%	-13.77%	-49.32%	32.76B
INDITEX	-1.26%	-4.22%	+12.70%	+46.95%	185B
FAST RETAILING CO., LTD.	-0.03%	+1.81%	+48.03%	+94.82%	132B
ROSS STORES, INC.	-1.25%	-1.79%	+55.02%	+94.85%	72.39B
KERING	-2.75%	-2.35%	-13.04%	-49.00%	32.76B
HENNES & MAURITZ AB	-1.10%	-1.16%	+6.66%	+2.09%	26.3B
TAPESTRY, INC.	-0.90%	-2.95%	+0.71%	+280.42%	22.93B
NEXT PLC	-4.76%	-3.23%	+19.71%	+102.08%	21.7B
BURLINGTON STORES, INC.	-1.01%	-0.80%	-9.88%	+65.62%	14.89B
LPP SA	+7.95%	+12.06%	+35.20%	+87.00%	11.8B
Average	-0.57%	-0.29%	+14.13%	+67.55%	55.27B
Weighted average by Cap.	-0.95%	-1.51%	+22.97%	+64.36%

See all sector performances

Historical Quotes: Kering

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c99a8890a9b5c23ab.kIlwhPLfmoaMYqVOjSBZ4s-ulyD-EZ83zhn6WL7gM70._vAlz8Hr77TIBPB23mlv0qLd40uNeK1NgGOKO-ivUNrW5xSpp7zQ6t0jxg

Date	Price	Volume	Total
19:29:59	233.15	29	189,825
19:29:56	233.10	17	189,796
19:29:51	233.12	73	189,779
19:29:50	233.15	40	189,706
19:29:49	233.15	42	189,666
19:29:49	233.15	36	189,624
19:29:49	233.15	92	189,588
19:29:42	233.18	33	189,496
19:29:41	233.10	8	189,463