|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.70 EUR | -0.05% |
|
+19.88% | -3.91% |
| 07-30 | Kering Kept at Sell as Berenberg Notes Q2 Revenue Beat | MT |
| 07-30 | AlphaValue/Baader Europe Downgrades Kering to Add, Lifts PT | MT |
Quotes 5-day view: Kering
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €243.00 | €250.75 | €292.20 | €289.85 | €289.55 |
| Volume | 658 | 457 | 4,577 | 911 | 39 |
| Change | +0.56% | +3.19% | +16.53% | -0.80% | -0.05% |
| Opening | €247.20 | €247.85 | €274.90 | €289.35 | €290.80 |
| High | €248.85 | €250.75 | €292.20 | €289.85 | €290.80 |
| Low | €243.00 | €244.50 | €273.10 | €282.15 | €289.55 |
Performance
| 1 day | -0.09% | ||
| 1 week | +19.88% | ||
| Current month | +17.05% | ||
| 1 month | +17.74% | ||
| 3 months | +27.82% | ||
| 6 months | +11.94% | ||
| Current year | -3.91% | ||
| 1 year | +33.87% | ||
| 3 years | -44.68% | ||
| 5 years | -62.59% |
Volumes
marketsDaily volume
39
Estimated daily volume
268
Avg. Volume 20 sessions
774
Daily volume ratio
0.35
Avg. Volume 20 sessions
224,227.8
Avg. Volume 20 sessions USD
258,074.99
Record volume 1
21,281
Record volume 2
20,028
Record volume 3
17,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,639,023,718
Market Cap (USD)
41,030,421,043
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,895,003,454
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
410,601
Free-Float
56.81 %
Free-Float capitalization (EUR)
20,379,888,255
Free-Float capitalization (USD)
23,462,915,329
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
253.3
Moving average 20 days
248.42
Moving average 50 days
253.12
Moving average 100 days
251.38
Price spread / (MMA5)
-12.56%
Price spread / (MMA20)
-14.25%
Price spread / (MMA50)
-12.63%
Price spread / (MMA100)
-13.23%
STIM
RSI 9 days
52.35
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +19.88% | +33.87% | -44.68% | 41.03B | |
| -0.16% | +5.25% | +36.77% | +64.67% | 206B | |
| -0.39% | +2.58% | +68.59% | +119.88% | 151B | |
| +0.24% | +8.68% | +82.39% | +120.37% | 81.02B | |
| +1.65% | +9.67% | +41.02% | +254.75% | 30.83B | |
| -0.66% | +5.33% | +30.60% | -2.23% | 29.07B | |
| +0.29% | +9.64% | +32.51% | +109.50% | 23.15B | |
| -0.33% | +2.87% | +23.56% | +115.81% | 23.39B | |
| +1.21% | +7.45% | +29.66% | +56.81% | 10.65B | |
| +0.44% | +7.94% | +3.61% | +96.91% | 7.34B | |
| Average | +0.21% | +4.50% | +38.26% | +89.18% | 60.37B | |
| Weighted average by Cap. | -0.04% | +3.92% | +49.37% | +88.97% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7c8.A9DbZ1ogQQTtybP0AO6yqSIB44-WiDyXwRlFEUysXQg.QZitMxttD0W_p9K7SqTd4kdxh-P6wGre-V4MSD3fGnt2k5AdLlAHTpv9-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:14:45 | 289.55 | 13 | 37 |
| 11:30:00 | 289.70 | 1 | 24 |
| 11:28:30 | 289.70 | 8 | 23 |
| 11:21:02 | 290.60 | 1 | 15 |
Course Extremes
| 1 week | 243 |  | 292.2 |
| 1 month | 236.7 | | 292.2 |
| Current year | 225.85 | | 320.15 |
| 1 year | 209.15 | | 353 |
| 3 years | 150.28 | | 531 |
| 5 years | 150.28 | | 797.1 |
| 10 years | 150.28 | | 797.1 |
Monthly variations
Annual variations
| 2026 | -3.86% | ||
| 2025 | +27.13% | ||
| 2024 | -40.77% | ||
| 2023 | -16.46% | ||
| 2022 | -32.27% | ||
| 2021 | +20.75% | ||
| 2020 | -0.68% | ||
| 2019 | +49.02% | ||
| 2018 | -13.97% |
- Stock Market
- Stocks
- KER Stock
- PPX Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
