|
Market Closed -
Xetra
19:35:34 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 223.55 EUR | -1.19% |
|
-3.97% | -25.85% |
| 09-25 | Gucci's Demna blends aristocracy and pop culture at Milan Fashion Week | RE |
| 09-25 | The Week's Best Reads: a Polyfractured America, France in Denial… and Yes, More AI |  |
Stock exchange
Xetra
PPX 223.55 €
-1.19%
99.03K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 223.35EUR | -1.06% | 83.28M € | ||
CBOE
| KER | 223.25EUR | -1.52% | 29.87M € | |
|
London S.E.
| 0IIH | 223.30EUR | -1.50% | 2.12M € | |
|
CBOE
| 0IIH | 223.72EUR | -1.32% | 104K € | |
|
Xetra
| PPX | 223.55EUR | -1.19% | 99.03K € | |
|
Wiener Boerse
| KER | 223.40EUR | -2.02% | 70.15K € | |
|
Tradegate
| PPX | 225.40EUR | -0.55% | 43.5K € | |
|
Börse Stuttgart
| PPX | 225.20EUR | -0.60% | 36.26K € | |
|
Borsa Italiana
| 1KER | 226.15EUR | -0.62% | 31.89K € | |
|
Boerse Muenchen
| PPX | 225.15EUR | -0.66% | 9.01K € | |
|
OTC Markets
| PPRUF | 259.90USD | +3.92% | 9.1K $ | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 130K $ | |
|
Deutsche Boerse AG
| PPX | 227.15EUR | +0.18% | 3.41K € | |
| PPRUY | 25.69USD | -0.58% | 7.27M $ | ||
|
Börse Stuttgart
| PPXB | 22.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 22.60EUR | +0.89% | 0 € |
Quotes 5-day view: Kering
Delayed Quote Xetra
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €228.60 | €231.95 | €227.35 | €226.25 | €223.55 |
| Volume | 1,033 | 692 | 675 | 645 | 443 |
| Change | -1.80% | +1.47% | -1.98% | -0.48% | -1.19% |
| Opening | €228.60 | €225.80 | €230.90 | €226.90 | €227.85 |
| High | €229.20 | €233.20 | €231.55 | €228.95 | €228.35 |
| Low | €225.95 | €225.80 | €226.20 | €226.25 | €222.65 |
Performance
| 1 day | -1.19% | ||
| 1 week | -3.97% | ||
| Current month | -11.94% | ||
| 1 month | -9.60% | ||
| 3 months | -16.63% | ||
| 6 months | -11.20% | ||
| Current year | -25.85% | ||
| 1 year | -17.49% | ||
| 3 years | -49.14% | ||
| 5 years | -64.75% |
Volumes
marketsDaily volume
443
Estimated daily volume
443
Avg. Volume 20 sessions
743
Daily volume ratio
0.6
Avg. Volume 20 sessions
166,097.65
Avg. Volume 20 sessions USD
189,185.22
Record volume 1
21,281
Record volume 2
20,028
Record volume 3
17,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,386,808,695
Market Cap (USD)
31,210,038,399
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,723,646,724
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
406,437
Free-Float
56.81%
Free-Float capitalization (EUR)
15,660,702,305
Free-Float capitalization (USD)
17,846,954,194
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
227.54
Moving average 20 days
239.13
Moving average 50 days
253.97
Moving average 100 days
252.73
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+13.06%
RSI 9 days
32.15
RSI 14 days
35.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -3.97% | -17.49% | -49.14% | 31.21B | |
| +0.68% | +2.94% | +19.74% | +51.35% | 189B | |
| +1.03% | +1.39% | +51.18% | +101.82% | 134B | |
| +0.31% | +4.20% | +57.98% | +115.30% | 75.43B | |
| -1.06% | -4.14% | -17.55% | -49.19% | 31.21B | |
| -0.77% | -0.55% | -5.64% | +2.66% | 26.01B | |
| +1.57% | -0.97% | +5.64% | +299.58% | 22.71B | |
| +1.77% | +3.13% | +21.82% | +100.42% | 22.15B | |
| -0.05% | +7.41% | -3.00% | +89.77% | 16B | |
| +1.06% | +3.06% | +39.42% | +78.37% | 12.05B | |
| Average | +0.34% | +1.83% | +15.21% | +74.09% | 55.96B | |
| Weighted average by Cap. | +0.51% | +2.12% | +26.36% | +72.26% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
897f8f2f1bd71d6c0785e82.1pA7Zt_bSuBjBA_g_-DURTkoybkqdwyL6cL5abIAckA.gPdVILS9GtYFW3yor6mLPVFv-ZReByHRnYrKMd5kBBaY-VgovIIIllJsfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:24:08 | 223.50 | 2 | 440 |
| 19:22:07 | 223.75 | 1 | 438 |
| 19:19:25 | 223.20 | 1 | 437 |
| 19:16:25 | 223.25 | 117 | 436 |
| 19:12:19 | 222.65 | 1 | 319 |
| 19:12:18 | 222.75 | 2 | 318 |
| 19:03:29 | 224.80 | 8 | 316 |
| 18:40:28 | 224.60 | 1 | 308 |
| 18:40:26 | 224.70 | 2 | 307 |
Price Extremes
| 1 week | 222.65 |  | 233.2 |
| 1 month | 222.65 | | 256.5 |
| Current year | 222.65 | | 320.15 |
| 1 year | 222.65 | | 353 |
| 3 years | 150.28 | | 437.7 |
| 5 years | 150.28 | | 741.6 |
| 10 years | 150.28 | | 797.1 |
Monthly variations
Annual variations
| 2026 | -25.85% | ||
| 2025 | +27.13% | ||
| 2024 | -40.77% | ||
| 2023 | -16.46% | ||
| 2022 | -32.27% | ||
| 2021 | +20.75% | ||
| 2020 | -0.68% | ||
| 2019 | +49.02% | ||
| 2018 | -13.97% |
- Stock Market
- Stocks
- KER Stock
- PPX Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
