|
End-of-day quote
Mexican S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 8,573.84 MXN | -8.27% |
|
-.--% | +18.20% |
| 10-09 | JPMorgan Global Growth & Income optimistic as beaten by benchmark | AN |
| 08-04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
Stock exchange
Mexican S.E.
KEY N 8,573.84 $
-8.27%
377K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 80,330.00JPY | +0.70% | 39.84B ¥ | ||
OTC Markets
| KYCCF | 500.00USD | -0.79% | 635K $ | |
|
Boerse Muenchen
| KEE | 446.40EUR | -0.71% | 53.57K € | |
|
Tradegate
| KEE | 444.20EUR | -1.55% | 37.76K € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 377K $ | |
|
Deutsche Boerse AG
| KEE | 457.50EUR | +0.88% | 19.22K € | |
|
Börse Stuttgart
| KEE | 441.60EUR | -1.63% | 3.53K € | |
| KEYENCE23 | 3.020THB | -0.66% | 43.84K ฿ |
Performance
| 1 day | -8.27% | ||
| 3 months | -1.67% | ||
| 6 months | +33.59% | ||
| Current year | +18.20% | ||
| 1 year | +22.13% | ||
| 3 years | +1.34% | ||
| 5 years | -27.63% |
Volumes
marketsDaily volume
44
Avg. Volume 20 sessions
60
Avg. Volume 20 sessions MXN
514,430.4
Avg. Volume 20 sessions USD
27,838.4
Record volume 1
5,740
Record volume 2
4,890
Record volume 3
3,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
19,345,040,779,186
Market Cap (USD)
122,125,242,439
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,381,721,457
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
577,419
Free-Float
76.96%
Free-Float capitalization (MXN)
14,929,185,343,734
Free-Float capitalization (USD)
94,247,947,075
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8,337.77
Moving average 20 days
7,644.89
Moving average 50 days
8,821.87
Moving average 100 days
9,930.76
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+15.83%
RSI 9 days
58.55
RSI 14 days
54.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.27% | -.--% | +22.13% | +1.34% | 122B | |
| -3.73% | -6.69% | +33.47% | +303.86% | 212B | |
| -5.15% | -16.62% | +64.78% | +404.44% | 128B | |
| +0.70% | -1.42% | +32.91% | +40.17% | 122B | |
| +1.25% | -5.08% | +14.08% | +126.05% | 105B | |
| -1.07% | -15.04% | +163.93% | +177.40% | 87.12B | |
| +0.81% | -17.97% | +575.18% | +881.43% | 74.82B | |
| -5.84% | -14.96% | +32.85% | +1,412.41% | 73.17B | |
| -0.63% | -1.64% | -1.58% | +77.79% | 62.51B | |
| -9.19% | -22.18% | +128.72% | +704.77% | 57.11B | |
| Average | -1.71% | -8.39% | +106.65% | +412.96% | 104.33B | |
| Weighted average by Cap. | -2.07% | -7.42% | +86.79% | +349.10% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 6,418.18 |  | 9,346.66 |
| 1 year | 6,418.18 | | 9,346.66 |
| 3 years | 6,418.18 | | 9,346.66 |
| 5 years | 6,418.18 | | 13,864.16 |
| 10 years | 5,486.27 | | 13,864.16 |
Monthly variations
Annual variations
| 2026 | +18.20% | ||
| 2025 | -11.35% | ||
| 2024 | +22.00% | ||
| 2023 | -19.33% | ||
| 2022 | -35.79% | ||
| 2021 | +21.34% | ||
| 2020 | +55.92% | ||
| 2019 | +11.04% |
- Stock Market
- Stocks
- 6861 Stock
- KEY N Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
