|
Market Closed -
OTC Markets
23:57:05 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 506.00 USD | +1.85% |
|
-0.39% | +40.55% |
| 08-04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 07-29 | Japan's Nikkei hits two-month low after chip rout | RE |
Stock exchange
OTC Markets
KYCCF 506.00 $
+1.85%
900K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 80,480.00JPY | +1.26% | 54.84B ¥ | ||
OTC Markets
| KYCCF | 506.00USD | +1.85% | 900K $ | |
|
Börse Stuttgart
| KEE | 451.30EUR | +0.85% | 27.08K € | |
|
Tradegate
| KEE | 451.70EUR | +0.65% | 21.68K € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 377K $ | |
|
Deutsche Boerse AG
| KEE | 452.70EUR | +0.94% | 0 € | |
|
Boerse Muenchen
| KEE | 453.40EUR | +1.75% | 0 € | |
| KEYENCE23 | 3.020THB | +0.67% | 3.8K ฿ |
Quotes 5-day view: Keyence Corporation
Delayed Quote OTC Markets
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $490.00 | $488.00 | $511.63 | $496.80 | $506.00 |
| Volume | 1,980 | 1,670 | 1,744 | 2,246 | 1,778 |
| Change | -3.54% | -0.41% | +4.84% | -2.90% | +1.85% |
| Opening | $511.69 | $488.10 | $495.00 | $504.15 | $512.35 |
| High | $511.69 | $511.10 | $532.51 | $526.62 | $530.11 |
| Low | $474.00 | $472.00 | $479.26 | $487.00 | $485.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | -0.39% | ||
| Current month | -2.90% | ||
| 1 month | -1.49% | ||
| 3 months | +2.50% | ||
| 6 months | +44.57% | ||
| Current year | +40.55% | ||
| 1 year | +35.84% | ||
| 3 years | +34.84% | ||
| 5 years | -13.39% | ||
| 10 years | +39.75% |
Volumes
marketsDaily volume
1,778
Estimated daily volume
1,778
Avg. Volume 20 sessions
1,994
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1,008,964
Record volume 1
144,207
Record volume 2
114,418
Record volume 3
74,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
122,244,590,449
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,415,441,107
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
580,056
Free-Float
76.96%
Free-Float capitalization (USD)
94,340,051,743
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
498.49
Moving average 20 days
497.63
Moving average 50 days
503.06
Moving average 100 days
494.8
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
48.95
RSI 14 days
48.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | -0.39% | +35.84% | +34.84% | 122B | |
| +1.26% | +4.15% | +45.85% | +44.96% | 122B | |
| +0.78% | -7.30% | +142.53% | +765.76% | 48.13B | |
| +0.70% | -0.54% | +97.79% | +321.91% | 42.05B | |
| +2.12% | +0.90% | +38.75% | +166.59% | 35.14B | |
| -1.06% | -0.11% | +83.26% | +93.37% | 30.34B | |
| -0.86% | -1.17% | +4.53% | +48.22% | 28.07B | |
| -0.31% | -0.59% | -12.23% | +5.68% | 26.35B | |
| +1.10% | +3.97% | +26.62% | +58.95% | 17.79B | |
| -0.48% | -2.40% | +1.39% | +82.43% | 17.6B | |
| Average | +0.52% | +0.23% | +46.43% | +162.27% | 49B | |
| Weighted average by Cap. | +0.96% | +0.71% | +51.33% | +148.66% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96e8f0013ea8849f42c0475.Fu7UkRc6L9yARKEonItiHLsDSj2oZ4ONnVbyQn92jz8.bpnj9XxDaJfuacgF-784duo1eGfmH8nm-x-0Dy469VV0pZ6nXnVu6PEllQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:57:05 | 506.00 | 32 | 1,531 |
| 23:53:12 | 507.26 | 2 | 1,499 |
| 23:52:23 | 510.11 | 1 | 1,497 |
| 23:52:22 | 507.02 | 1 | 1,496 |
| 23:52:19 | 510.11 | 6 | 1,495 |
| 23:52:16 | 508.68 | 1 | 1,489 |
| 23:52:16 | 510.11 | 1 | 1,488 |
| 23:50:14 | 512.01 | 4 | 1,487 |
| 23:50:05 | 507.26 | 7 | 1,483 |
| 23:50:04 | 503.45 | 7 | 1,476 |
Price Extremes
| 1 week | 472 |  | 532.51 |
| 1 month | 463.9 | | 545 |
| Current year | 320 | | 581.6 |
| 1 year | 316.2 | | 581.6 |
| 3 years | 303.33 | | 581.6 |
| 5 years | 303.33 | | 670.88 |
| 10 years | 178.17 | | 711.32 |
Monthly variations
Annual variations
| 2026 | +40.55% | ||
| 2025 | -11.16% | ||
| 2024 | -7.05% | ||
| 2023 | +11.25% | ||
| 2022 | -38.26% | ||
| 2021 | +11.38% | ||
| 2020 | +58.92% | ||
| 2019 | +43.80% | ||
| 2018 | -11.40% | ||
| 2017 | -17.97% | ||
| 2016 | +23.53% | ||
| 2015 | +23.34% | ||
| 2014 | +4.52% | ||
| 2013 | +56.73% | ||
| 2012 | +16.77% | ||
| 2011 | -17.87% | ||
| 2010 | +25.76% | ||
| 2009 | +39.02% | ||
| 2008 | -34.47% | ||
| 2007 | +3.49% | ||
| 2006 | +0.75% | ||
| 2005 | +14.29% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- 6861 Stock
- KYCCF Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
