|
Market Closed -
BURSA MALAYSIA
12:50:32 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1200 MYR | +4.35% |
|
+14.29% | +20.00% |
Stock exchange
BURSA MALAYSIA
6203 0.1200 RM
+4.35%
281K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6203 | 0.1200MYR | +4.35% | 281K RM |
Quotes 5-day view: Khee San
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1000 | MYR 0.1100 | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 |
| Volume | 159,900 | 2,104,600 | 3,663,700 | 392,900 | 2,338,000 |
| Change | 0.00% | +10.00% | +4.55% | 0.00% | +4.35% |
| Opening | MYR 0.1000 | MYR 0.1050 | MYR 0.1050 | MYR 0.1100 | MYR 0.1100 |
| High | MYR 0.1000 | MYR 0.1100 | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 |
| Low | MYR 0.1000 | MYR 0.1050 | MYR 0.1050 | MYR 0.1100 | MYR 0.1100 |
Performance
| 1 day | +4.35% | ||
| 1 week | +14.29% | ||
| Current month | +50.00% | ||
| 1 month | +41.18% | ||
| 3 months | +4.35% | ||
| 6 months | -7.69% | ||
| Current year | +20.00% | ||
| 1 year | -46.67% | ||
| 3 years | -20.00% | ||
| 5 years | -38.46% | ||
| 10 years | -84.62% |
Volumes
marketsDaily volume
2,338,000
Estimated daily volume
2,338,000
Avg. Volume 20 sessions
1,838,667
Daily volume ratio
1.27
Avg. Volume 20 sessions MYR
220,640.04
Avg. Volume 20 sessions USD
54,385.12
Record volume 1
104,991,699
Record volume 2
65,880,299
Record volume 3
60,859,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
140,494,446
Market Cap (USD)
34,630,195
Net sales ()
61,802,822
Net sales (USD)
15,233,654
Number of employees
215
Sales / Employee (MYR)
287,455
Sales / Employee (USD)
70,854
Free-Float
58.7%
Free-Float capitalization (MYR)
82,470,947
Free-Float capitalization (USD)
20,328,099
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.108
Moving average 20 days
0.0955
Moving average 50 days
0.0937
Moving average 100 days
0.1046
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-20.42%
Price spread / (MMA50)
-21.92%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
67.81
RSI 14 days
63.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | +14.29% | -46.67% | -20.00% | 34.63M | |
| 0.00% | -0.79% | +4.35% | -15.03% | 257B | |
| +1.07% | -0.33% | +3.85% | -3.81% | 78.97B | |
| +1.80% | +5.85% | -17.52% | +16.69% | 45.34B | |
| -1.33% | -3.98% | +24.16% | +8.79% | 37.22B | |
| -2.13% | -4.49% | -11.08% | -12.94% | 32.91B | |
| +0.18% | -2.65% | +21.44% | +86.46% | 30.94B | |
| +3.20% | +3.20% | -10.08% | -7.50% | 28.79B | |
| +0.17% | +1.70% | -6.35% | -23.98% | 28.29B | |
| +2.65% | +6.70% | +7.99% | +9.56% | 27.22B | |
| Average | +1.19% | +0.94% | -2.99% | +3.82% | 56.65B | |
| Weighted average by Cap. | +0.52% | -0.41% | +2.77% | -2.58% |
Historical Quotes: Khee San
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20145752.p82yTzHDNCouTDYM_lJmfmEjKKpdwRnVeWyyLnaW_HQ.86H_YgSVbnIceX0-iWcKCllqes0XiG64Hg2faR3wzhHOj8BiXo1XWh4Afw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:32 | 0.1200 | 48,900 | 2,338,000 |
| 12:50:32 | 0.1200 | 1,100 | 2,289,100 |
| 12:50:01 | 0.1200 | 3,000 | 2,288,000 |
| 12:44:13 | 0.1200 | 45,900 | 2,285,000 |
| 12:32:23 | 0.1200 | 50,000 | 2,239,100 |
| 12:19:38 | 0.1150 | 50,000 | 2,189,100 |
| 12:16:58 | 0.1150 | 4,100 | 2,139,100 |
| 12:16:58 | 0.1150 | 5,900 | 2,135,000 |
| 12:15:04 | 0.1150 | 94,100 | 2,129,100 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.07 | | 0.15 |
| 1 year | 0.07 | | 0.26 |
| 3 years | 0.07 | | 0.31 |
| 5 years | 0.07 | | 0.31 |
| 10 years | 0.07 | | 0.92 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -61.54% | ||
| 2024 | +92.59% | ||
| 2023 | -3.57% | ||
| 2022 | 0.00% | ||
| 2021 | -48.15% | ||
| 2020 | -35.71% | ||
| 2019 | -28.81% | ||
| 2018 | -19.73% | ||
| 2017 | -5.16% | ||
| 2016 | -7.19% | ||
| 2015 | +67.00% | ||
| 2014 | -1.96% | ||
| 2013 | +30.77% | ||
| 2012 | -8.24% | ||
| 2011 | -25.44% | ||
| 2010 | +0.88% | ||
| 2009 | +34.52% | ||
| 2008 | -52.54% | ||
| 2007 | -6.84% | ||
| 2006 | -7.77% | ||
| 2005 | -15.57% | ||
| 2004 | +22.61% | ||
| 2003 | +1.53% | ||
| 2002 | -20.11% | ||
| 2001 | +3.96% | ||
| 2000 | -13.66% | ||
| 1999 | -10.09% | ||
| 1998 | +101.77% | ||
| 1997 | -82.34% | ||
| 1996 | -4.48% |
- Stock Market
- Stocks
- 6203 Stock
- Quotes Khee San
Select your edition
All financial news and data tailored to specific country editions
