|
Market Closed -
BURSA MALAYSIA
12:50:01 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1150 MYR | -4.17% |
|
+15.00% | +15.00% |
Stock exchange
BURSA MALAYSIA
6203 0.1150 RM
-4.17%
78.32K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6203 | 0.1150MYR | -4.17% | 78.32K RM |
Quotes 5-day view: Khee San
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1100 | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 | MYR 0.1150 |
| Volume | 2,104,600 | 3,663,700 | 392,900 | 2,338,000 | 681,000 |
| Change | +10.00% | +4.55% | 0.00% | +4.35% | -4.17% |
| Opening | MYR 0.1050 | MYR 0.1050 | MYR 0.1100 | MYR 0.1100 | MYR 0.1150 |
| High | MYR 0.1100 | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 |
| Low | MYR 0.1050 | MYR 0.1050 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
Performance
| 1 day | -4.17% | ||
| 1 week | +15.00% | ||
| Current month | +43.75% | ||
| 1 month | +43.75% | ||
| 6 months | -14.81% | ||
| Current year | +15.00% | ||
| 1 year | -50.00% | ||
| 3 years | -30.30% | ||
| 5 years | -41.03% | ||
| 10 years | -85.26% |
Volumes
marketsDaily volume
681,000
Estimated daily volume
681,000
Avg. Volume 20 sessions
1,844,220
Daily volume ratio
0.37
Avg. Volume 20 sessions MYR
212,085.3
Avg. Volume 20 sessions USD
52,276.48
Record volume 1
104,991,699
Record volume 2
65,880,299
Record volume 3
60,859,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
141,176,917
Market Cap (USD)
34,793,207
Net sales ()
61,802,822
Net sales (USD)
15,231,374
Number of employees
215
Sales / Employee (MYR)
287,455
Sales / Employee (USD)
70,844
Free-Float
58.7%
Free-Float capitalization (MYR)
82,871,560
Free-Float capitalization (USD)
20,423,788
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.115
Moving average 20 days
0.0975
Moving average 50 days
0.0938
Moving average 100 days
0.1046
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.22%
Price spread / (MMA50)
-18.43%
Price spread / (MMA100)
-9.04%
RSI 9 days
71.26
RSI 14 days
66.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | +15.00% | -50.00% | -30.30% | 34.79M | |
| +2.28% | +1.19% | +9.36% | -13.31% | 264B | |
| +3.85% | +1.79% | +12.40% | -1.58% | 82.2B | |
| 0.00% | +0.73% | +13.65% | +547.12% | 45.83B | |
| +1.77% | +5.27% | -15.20% | +17.63% | 47.06B | |
| +0.93% | -4.03% | +26.73% | +7.69% | 37.07B | |
| +3.33% | -2.38% | -3.24% | -10.95% | 33.28B | |
| -0.39% | +1.07% | +21.37% | +89.56% | 31.02B | |
| +0.96% | +0.96% | -8.21% | -7.95% | 30B | |
| +1.84% | -1.85% | -0.98% | -23.02% | 28.86B | |
| Average | +1.04% | +1.43% | +0.59% | +57.49% | 59.98B | |
| Weighted average by Cap. | +2.03% | +0.63% | +7.79% | +40.10% |
Historical Quotes: Khee San
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45a3a19.JgbRPtNLxWZ6w2rp9hJRpS7JnDVdpiUpyi_Mq-G71BI.SDO0V7AtizwK9yG8gVQcyFmH8mIvkERH8kaCn4yKuSVSd5du4AH3Vw2cOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:36 | 0.1150 | 1,000 | 681,000 |
| 12:30:59 | 0.1150 | 4,400 | 680,000 |
| 11:56:33 | 0.1150 | 10,000 | 675,600 |
| 11:49:03 | 0.1150 | 10,000 | 665,600 |
| 11:47:34 | 0.1150 | 50,500 | 655,600 |
| 11:47:34 | 0.1150 | 25,100 | 605,100 |
| 11:37:08 | 0.1150 | 14,900 | 580,000 |
| 11:31:41 | 0.1150 | 40,100 | 565,100 |
| 11:30:40 | 0.1150 | 25,000 | 525,000 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.07 | | 0.15 |
| 1 year | 0.07 | | 0.26 |
| 3 years | 0.07 | | 0.31 |
| 5 years | 0.07 | | 0.31 |
| 10 years | 0.07 | | 0.92 |
Monthly variations
Annual variations
| 2026 | +15.00% | ||
| 2025 | -61.54% | ||
| 2024 | +92.59% | ||
| 2023 | -3.57% | ||
| 2022 | 0.00% | ||
| 2021 | -48.15% | ||
| 2020 | -35.71% | ||
| 2019 | -28.81% | ||
| 2018 | -19.73% | ||
| 2017 | -5.16% | ||
| 2016 | -7.19% | ||
| 2015 | +67.00% | ||
| 2014 | -1.96% | ||
| 2013 | +30.77% | ||
| 2012 | -8.24% | ||
| 2011 | -25.44% | ||
| 2010 | +0.88% | ||
| 2009 | +34.52% | ||
| 2008 | -52.54% | ||
| 2007 | -6.84% | ||
| 2006 | -7.77% | ||
| 2005 | -15.57% | ||
| 2004 | +22.61% | ||
| 2003 | +1.53% | ||
| 2002 | -20.11% | ||
| 2001 | +3.96% | ||
| 2000 | -13.66% | ||
| 1999 | -10.09% | ||
| 1998 | +101.77% | ||
| 1997 | -82.34% | ||
| 1996 | -4.48% |
- Stock Market
- Stocks
- 6203 Stock
- Quotes Khee San
Select your edition
All financial news and data tailored to specific country editions
