|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.20 USD | +0.24% |
|
-7.00% | -9.24% |
| 07-16 | Kimball Electronics Starts Rebrand to Kimball Solutions | MT |
| 07-02 | KeyBanc Initiates Kimball Electronics at Sector Weight | MT |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $26.78 | $26.40 | $26.13 | $25.14 | $25.20 |
| Volume | 123,308 | 179,462 | 161,809 | 164,470 | 93,288 |
| Change | -1.36% | -1.42% | -1.02% | -3.79% | +0.24% |
| Opening | $27.14 | $26.68 | $26.75 | $25.95 | $25.50 |
| High | $27.22 | $27.21 | $26.75 | $25.99 | $26.19 |
| Low | $26.68 | $26.21 | $25.78 | $25.09 | $25.16 |
Performance
| 1 day | +0.44% | ||
| 1 week | -7.00% | ||
| Current month | +2.10% | ||
| 1 month | +2.35% | ||
| 3 months | -2.17% | ||
| 6 months | +3.78% | ||
| Current year | -9.24% | ||
| 1 year | +27.91% | ||
| 3 years | -9.40% | ||
| 5 years | +9.07% | ||
| 10 years | +105.79% |
Volumes
marketsDaily volume
93,288
Estimated daily volume
93,672
Avg. Volume 20 sessions
26
Daily volume ratio
3,602.78
Avg. Volume 20 sessions USD
655.2
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
604,589,974
Net sales (USD)
1,486,727,000
Number of employees
5,700
Sales / Employee (USD)
260,829
Free-Float
79.69 %
Free-Float capitalization (USD)
589,591,249
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.32
Moving average 20 days
26.32
Moving average 50 days
26.32
Moving average 100 days
26.32
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
26.32
RSI 14 days
26.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -7.00% | +27.91% | -9.40% | 605M | |
| +0.13% | +2.76% | +19.63% | +433.08% | 5,269B | |
| -1.40% | -0.47% | +36.95% | +401.58% | 2,010B | |
| +0.63% | +1.05% | +103.83% | +334.66% | 1,913B | |
| +0.65% | -2.85% | +600.97% | +1,247.27% | 972B | |
| +0.88% | -8.61% | +175.08% | +340.55% | 767B | |
| +0.35% | -9.06% | +455.56% | +1,102.53% | 730B | |
| +0.17% | -3.08% | +373.37% | +180.17% | 492B | |
| -0.15% | -3.45% | +92.05% | - | 286B | |
| +0.26% | -0.70% | +53.31% | +69.46% | 256B | |
| Average | +0.23% | +267.22% | +193.86% | +455.55% | 1,270B | |
| Weighted average by Cap. | +0.04% | +267.87% | +130.05% | +492.72% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.4NZkE93b47Ljh8a6Ww3tpXMvjIDwDgJdsK0PGSXaOmw.0p8AWp6VrtWV1_DQK2uC7Up-7_GadlYo2chCTxCwey_XpxBG5IGG_qy0_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:13 | 25.20 | 121 | 53,206 |
| 23:58:11 | 25.22 | 100 | 53,085 |
| 23:58:11 | 25.24 | 100 | 52,985 |
| 23:58:11 | 25.22 | 100 | 52,885 |
| 23:57:48 | 25.23 | 120 | 52,785 |
| 23:57:48 | 25.24 | 200 | 52,665 |
| 23:57:48 | 25.24 | 100 | 52,465 |
| 23:57:35 | 25.26 | 100 | 52,365 |
| 23:57:35 | 25.25 | 100 | 52,265 |
| 23:57:34 | 25.26 | 100 | 52,165 |
Course Extremes
| 1 week | 25.09 |  | 27.22 |
| 1 month | 23.17 | | 27.42 |
| Current year | 21.01 | | 32 |
| 1 year | 19.96 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -9.63% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
