|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.30 USD | +0.04% |
|
-2.17% | -9.06% |
| 05-06 | Kimball Electronics, Inc., Q3 2026 Earnings Call, May 06, 2026 | |
| 05-06 | Tranche Update on Kimball Electronics, Inc. (NasdaqGS:KE)'s Equity Buyback Plan announced on October 22, 2015. | CI |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 25.86 $ | 25.63 $ | 25.41 $ | 25.29 $ | 25.30 $ |
| Volume | 88,487 | 114,613 | 116,934 | 205,746 | 557,622 |
| Change | +2.42% | -0.89% | -0.86% | -0.47% | +0.04% |
| Opening | 25.42 $ | 25.90 $ | 25.77 $ | 25.26 $ | 25.94 $ |
| High | 26.07 $ | 26.50 $ | 26.24 $ | 26.00 $ | 26.29 $ |
| Low | 25.12 $ | 25.47 $ | 25.19 $ | 24.62 $ | 24.99 $ |
Performance
| 1 day | +0.04% | ||
| 1 week | -2.17% | ||
| Current month | -2.43% | ||
| 1 month | +4.09% | ||
| 3 months | +7.94% | ||
| 6 months | -11.29% | ||
| Current year | -9.06% | ||
| 1 year | +34.22% | ||
| 3 years | -6.47% | ||
| 5 years | +22.58% | ||
| 10 years | +106.19% |
Volumes
marketsDaily volume
557,622
Estimated daily volume
557,622
Avg. Volume 20 sessions
173,549
Daily volume ratio
3.21
Avg. Volume 20 sessions USD
4,390,789.7
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
608,437,802
Net sales (USD)
1,486,727,000
Number of employees
5,700
Sales / Employee (USD)
260,829
Free-Float
79.69 %
Free-Float capitalization (USD)
593,343,620
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
25.5
Moving average 20 days
25.5
Moving average 50 days
25.9
Moving average 100 days
25.52
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+0.86%
RSI 9 days
47.6
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -2.17% | +34.22% | -6.47% | 608M | |
| +2.95% | +2.68% | +46.47% | +380.94% | 5,103B | |
| +1.05% | +4.33% | +128.44% | +313.38% | 1,975B | |
| +4.70% | +7.66% | +64.55% | +373.89% | 1,957B | |
| +2.94% | +176.40% | +975.49% | +2,280.71% | 1,279B | |
| +8.70% | +15.52% | +817.47% | +1,595.05% | 1,279B | |
| +4.86% | +5.04% | +319.03% | +351.84% | 876B | |
| +10.64% | +7.56% | +535.63% | +282.83% | 673B | |
| +4.91% | +15.40% | +202.99% | - | 469B | |
| +12.07% | +33.74% | +4,654.82% | - | 368B | |
| Average | +5.29% | +13.55% | +777.91% | +696.52% | 1,398B | |
| Weighted average by Cap. | +4.25% | +8.93% | +383.22% | +665.76% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3ae916b990caec2d8e4.U2ornLPkLUPXXqLwvculO4MsewdUhlpcPYf4iWvE2OY.JjVe0tWSVSC8O-2-hbr0VvJoHGMn1WwwcP6C4BO-loARBGf6wNFUB-Ef5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:01 | 25.30 | 192,497 | 346,944 |
| 23:59:59 | 25.32 | 100 | 154,447 |
| 23:59:59 | 25.34 | 100 | 154,347 |
| 23:59:59 | 25.34 | 162 | 154,247 |
| 23:59:59 | 25.33 | 162 | 154,085 |
| 23:59:59 | 25.33 | 100 | 153,923 |
| 23:59:59 | 25.33 | 164 | 153,823 |
| 23:59:59 | 25.33 | 100 | 153,659 |
| 23:59:59 | 25.32 | 100 | 153,559 |
| 23:59:59 | 25.31 | 100 | 153,459 |
Course Extremes
| 1 week | 24.62 |  | 26.5 |
| 1 month | 23.96 | | 27.29 |
| Current year | 21.01 | | 32 |
| 1 year | 18.04 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -9.06% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
