|
Real-time Estimate
Cboe BZX
23:54:43 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.79 USD | +1.98% |
|
+4.11% | +3.70% |
| 08-13 | Kimball Electronics, Inc., Q4 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Tranche Update on Kimball Electronics, Inc. (NasdaqGS:KE)'s Equity Buyback Plan announced on October 22, 2015. | CI |
Stock exchange
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $27.33 | $28.31 | $28.79 | $28.23 | $28.85 |
| Volume | 150,465 | 219,144 | 173,070 | 183,959 | 68,775 |
| Change | -1.37% | +3.59% | +1.70% | -1.95% | +1.98% |
| Opening | $27.76 | $27.43 | $28.88 | $28.58 | $28.52 |
| High | $27.76 | $28.58 | $28.99 | $29.01 | $28.99 |
| Low | $26.99 | $27.21 | $28.29 | $28.16 | $28.32 |
Performance
| 1 day | +2.20% | ||
| 1 week | +4.11% | ||
| Current month | +5.56% | ||
| 1 month | +14.62% | ||
| 3 months | +12.39% | ||
| 6 months | +20.91% | ||
| Current year | +3.70% | ||
| 1 year | +0.56% | ||
| 3 years | +4.19% | ||
| 5 years | +7.17% | ||
| 10 years | +105.63% |
Volumes
marketsDaily volume
68,775
Estimated daily volume
70,943
Avg. Volume 20 sessions
195,661
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
5,633,080.19
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
676,588,268
Net sales (USD)
1,431,378,000
Number of employees
5,600
Sales / Employee (USD)
255,603
Free-Float
78.76%
Free-Float capitalization (USD)
654,902,575
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
28.07
Moving average 20 days
26.13
Moving average 50 days
25.3
Moving average 100 days
25.24
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
74.83
RSI 14 days
68.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +4.11% | +0.56% | +4.19% | 677M | |
| +0.14% | +5.29% | +28.93% | +422.76% | 5,769B | |
| +0.39% | +4.44% | +84.64% | +389.58% | 2,103B | |
| +3.63% | +6.39% | +12.61% | +346.94% | 1,730B | |
| -1.66% | -1.70% | +448.28% | +1,396.57% | 1,202B | |
| +2.69% | +7.03% | +219.23% | +506.40% | 1,031B | |
| -3.69% | +0.28% | +348.29% | +1,375.04% | 1T | |
| -3.23% | -2.18% | +209.92% | +213.35% | 611B | |
| -1.37% | +1.84% | - | - | 555B | |
| +0.10% | +3.12% | +93.85% | +459.98% | 324B | |
| Average | -0.08% | +1.91% | +160.70% | +568.31% | 1,432B | |
| Weighted average by Cap. | +0.15% | +3.00% | +118.97% | +560.11% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b6e7a9f1.KBK-dgMQUZJ0af2MRjZLsAt_hKqScAs-NJQTUWd5VQk.UlGNHTZpIeISXJfaEEEgh18n1uDNA2BuAtEiOwkRIH9rVdY6dns2wRhRmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:47:01 | 28.85 | 100 | 32,618 |
| 23:47:00 | 28.85 | 100 | 32,518 |
| 23:47:00 | 28.85 | 100 | 32,418 |
| 23:46:36 | 28.82 | 100 | 32,318 |
| 23:44:55 | 28.86 | 100 | 32,218 |
| 23:43:09 | 28.83 | 100 | 32,118 |
| 23:42:29 | 28.80 | 100 | 32,018 |
| 23:42:01 | 28.84 | 100 | 31,918 |
| 23:42:01 | 28.84 | 100 | 31,818 |
| 23:40:36 | 28.80 | 100 | 31,718 |
Price Extremes
| 1 week | 26.99 |  | 29.01 |
| 1 month | 23.9 | | 29.01 |
| Current year | 21.01 | | 32 |
| 1 year | 21.01 | | 32 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | +1.47% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
