|
Market Closed -
Deutsche Boerse AG
22:17:08 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.20 EUR | -3.08% |
|
+5.00% | +5.00% |
| 08-13 | Kimball Electronics, Inc., Q4 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Tranche Update on Kimball Electronics, Inc. (NasdaqGS:KE)'s Equity Buyback Plan announced on October 22, 2015. | CI |
Stock exchange
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Deutsche Boerse AG
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €24.20 | €25.00 | €25.20 | €26.00 | €25.20 |
| Volume | 0 | 0 | 0 | 10 | 0 |
| Change | +0.83% | +3.31% | +0.80% | +3.17% | -3.08% |
| Opening | €24.20 | €24.00 | €25.00 | €25.40 | €25.00 |
| High | €24.20 | €25.00 | €25.20 | €26.00 | €25.20 |
| Low | €24.20 | €24.00 | €25.00 | €25.40 | €25.00 |
Performance
| 1 day | -3.08% | ||
| 1 week | +5.00% | ||
| Current month | +4.13% | ||
| 1 month | +21.15% | ||
| 3 months | +16.67% | ||
| 6 months | +26.00% | ||
| Current year | +5.00% | ||
| 1 year | +1.61% | ||
| 3 years | -0.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
676,588,268
Market Cap (USD)
676,588,268
Net sales (USD)
1,431,378,000
Number of employees
5,600
Sales / Employee (USD)
255,603
Free-Float
78.76%
Free-Float capitalization (EUR)
737,752,140
Free-Float capitalization (USD)
654,902,575
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.12
Moving average 20 days
22.65
Moving average 50 days
21.73
Moving average 100 days
21.67
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-13.77%
Price spread / (MMA100)
-13.99%
RSI 9 days
87.79
RSI 14 days
79.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | +5.00% | +1.61% | -0.79% | 677M | |
| +0.14% | +5.29% | +28.94% | +422.79% | 5,769B | |
| +0.39% | +4.44% | +84.64% | +385.90% | 2,103B | |
| +3.67% | +5.83% | +12.02% | +344.61% | 1,730B | |
| -1.73% | -1.83% | +447.53% | +1,394.51% | 1,202B | |
| +2.80% | +6.89% | +218.80% | +505.58% | 1,031B | |
| -3.69% | +0.45% | +348.29% | +1,372.59% | 1T | |
| -3.18% | -2.97% | +207.43% | +210.83% | 611B | |
| -1.37% | -1.37% | - | - | 555B | |
| -0.11% | +3.03% | +93.68% | +459.47% | 324B | |
| Average | -0.27% | +1.46% | +160.33% | +566.17% | 1,432B | |
| Weighted average by Cap. | +0.48% | +3.39% | +118.69% | +558.72% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24 |  | 26 |
| 1 month | 20.4 | | 26 |
| Current year | 19 | | 26.8 |
| 1 year | 19 | | 26.8 |
| 3 years | 11.3 | | 28 |
| 5 years | 11.3 | | 29.2 |
| 10 years | 11.3 | | 29.2 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +35.59% | ||
| 2024 | -27.46% | ||
| 2023 | +15.09% | ||
| 2022 | +8.16% |
- Stock Market
- Stocks
- KE Stock
- 3C3 Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
