|
Delayed
Japan Exchange
06:30:00 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6,439.00 JPY | +1.24% |
|
-2.01% | -5.21% |
| 10-01 | Kinden Completes Kodensha Acquisition, Makes It a Wholly Owned Subsidiary | MT |
| 10-01 | Kinden Takes Full Ownership of The Kodensha | MT |
Stock exchange
Japan Exchange
1944 6,439.00 ¥
+1.24%
754M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1944 | 6,439.00JPY | +1.24% | 754M ¥ | ||
OTC Markets
| KNDEF | 44.02USD | -.--% | 4.4K $ | |
|
Börse Stuttgart
| 109 | 36.00EUR | +0.56% | 0 € | |
|
Tradegate
| 109 | 36.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 109 | 35.20PTS | -1.68% | 0 PTS | |
|
Deutsche Boerse AG
| 109 | 35.80EUR | +0.56% | 0 € | |
|
Boerse Muenchen
| 109 | 36.20EUR | 0.00% | 0 € |
Quotes 5-day view: Kinden Corporation
Delayed Quote Japan Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥6,257.00 | ¥6,447.00 | ¥6,474.00 | ¥6,360.00 | ¥6,439.00 |
| Volume | 631,400 | 522,200 | 429,300 | 513,000 | 117,100 |
| Change | -4.78% | +3.04% | +0.42% | -1.76% | +1.24% |
| Opening | ¥6,500.00 | ¥6,354.00 | ¥6,400.00 | ¥6,436.00 | ¥6,448.00 |
| High | ¥6,500.00 | ¥6,458.00 | ¥6,508.00 | ¥6,454.00 | ¥6,468.00 |
| Low | ¥6,233.00 | ¥6,342.00 | ¥6,363.00 | ¥6,353.00 | ¥6,420.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | -2.01% | ||
| Current month | -5.85% | ||
| 1 month | -8.16% | ||
| 3 months | -10.77% | ||
| 6 months | -8.20% | ||
| Current year | -5.21% | ||
| 1 year | +25.47% | ||
| 3 years | +204.95% | ||
| 5 years | +242.86% | ||
| 10 years | +421.80% |
Volumes
marketsDaily volume
117,100
Estimated daily volume
326,349
Avg. Volume 20 sessions
596,086
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
3,838,197,754
Avg. Volume 20 sessions USD
24,249,733.41
Record volume 1
13,107,000
Record volume 2
3,924,000
Record volume 3
3,283,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,063,133,752,047
Market Cap (USD)
6,722,227,680
Net sales (JPY)
750,742,000,000
Net sales (USD)
4,746,964,945
Number of employees
15,440
Sales / Employee (JPY)
48,623,187
Sales / Employee (USD)
307,446
Free-Float
66.26%
Free-Float capitalization (JPY)
712,841,839,645
Free-Float capitalization (USD)
4,507,321,056
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
6,476
Moving average 20 days
6,752.25
Moving average 50 days
6,868.48
Moving average 100 days
7,154.88
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
38.45
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -2.01% | +25.47% | +204.95% | 6.72B | |
| -3.62% | -13.48% | +35.23% | +261.87% | 92.97B | |
| -0.14% | -0.09% | -12.31% | +6.91% | 66.3B | |
| +0.61% | -0.57% | -5.67% | +21.32% | 53.02B | |
| -4.57% | -14.11% | +66.97% | +809.80% | 51.44B | |
| -0.11% | -2.42% | -19.18% | +56.45% | 35.56B | |
| -2.00% | -9.48% | +0.33% | +264.87% | 31.62B | |
| -0.86% | -4.19% | +43.06% | +303.48% | 31.57B | |
| -0.22% | +2.49% | -19.11% | -11.87% | 28.05B | |
| -0.44% | -0.22% | +26.80% | +178.76% | 26.94B | |
| Average | -1.01% | -4.04% | +14.16% | +209.65% | 42.42B | |
| Weighted average by Cap. | -1.54% | -5.35% | +15.67% | +220.22% |
Historical Quotes: Kinden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
109d4e21.5_ULpaYZ5veGz15EXai1QzdkN_t8t1rbqyVxF7H_J7E.vpha0cBTp8_M4jAQAoXGGWMRf8JJmju3xEASQdiYb8aGmkXM81iHgOKjag
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 6,439.00 | 300 | 117,100 |
| 06:27:55 | 6,436.00 | 100 | 116,800 |
| 06:26:47 | 6,431.00 | 100 | 116,700 |
| 06:26:09 | 6,431.00 | 200 | 116,600 |
| 06:25:57 | 6,432.00 | 200 | 116,400 |
| 06:25:50 | 6,433.00 | 100 | 116,200 |
| 06:25:47 | 6,433.00 | 300 | 116,100 |
| 06:25:25 | 6,434.00 | 100 | 115,800 |
| 06:25:11 | 6,433.00 | 100 | 115,700 |
| 06:25:00 | 6,435.00 | 100 | 115,600 |
Price Extremes
| 1 week | 6,233 |  | 6,508 |
| 1 month | 6,233 | | 7,083 |
| Current year | 6,233 | | 8,580 |
| 1 year | 5,113 | | 8,580 |
| 3 years | 2,065.5 | | 8,580 |
| 5 years | 1,376 | | 8,580 |
| 10 years | 1,225 | | 8,580 |
Monthly variations
Annual variations
| 2026 | -6.37% | ||
| 2025 | +123.75% | ||
| 2024 | +26.71% | ||
| 2023 | +66.62% | ||
| 2022 | -16.78% | ||
| 2021 | +2.92% | ||
| 2020 | -1.24% | ||
| 2019 | -4.28% | ||
| 2018 | -3.37% | ||
| 2017 | +26.06% | ||
| 2016 | -5.94% | ||
| 2015 | +26.74% | ||
| 2014 | +11.18% | ||
| 2013 | +95.04% | ||
| 2012 | -12.42% | ||
| 2011 | -14.13% | ||
| 2010 | -4.21% | ||
| 2009 | -3.21% | ||
| 2008 | -7.86% | ||
| 2007 | -8.83% | ||
| 2006 | -9.58% | ||
| 2005 | +39.03% | ||
| 2004 | +51.68% | ||
| 2003 | +15.30% | ||
| 2002 | -28.55% | ||
| 2001 | -6.41% | ||
| 2000 | -16.56% | ||
| 1999 | -54.31% | ||
| 1998 | +23.60% | ||
| 1997 | -5.44% | ||
| 1996 | -8.13% | ||
| 1995 | +21.00% | ||
| 1994 | +1.73% | ||
| 1993 | -9.90% | ||
| 1992 | -20.66% |
- Stock Market
- Stocks
- 1944 Stock
- Quotes Kinden Corporation
Select your edition
All financial news and data tailored to specific country editions
