|
Delayed
Japan Exchange
10:30:00 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 6,920.00 JPY | +1.44% |
|
-3.92% | +1.87% |
Stock exchange
Japan Exchange
1944 6,920.00 ¥
+1.44%
4.16B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1944 | 6,920.00JPY | +1.44% | 4.16B ¥ | ||
OTC Markets
| KNDEF | -USD | -.--% | 0 $ | |
|
Börse Stuttgart
| 109 | 37.20EUR | +0.54% | 0 € | |
|
Tradegate
| 109 | 37.60EUR | +3.87% | 0 € | |
|
Deutsche Boerse AG
| 109 | 36.80PTS | +1.66% | 0 PTS | |
|
Deutsche Boerse AG
| 109 | 36.20EUR | +1.12% | 0 € | |
|
Boerse Muenchen
| 109 | 37.60EUR | +1.62% | 0 € |
Quotes 5-day view: Kinden Corporation
Delayed Quote Japan Exchange
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥7,202.00 | ¥6,971.00 | ¥6,705.00 | ¥6,822.00 | ¥6,920.00 |
| Volume | 782,100 | 1,060,100 | 1,627,100 | 895,700 | 601,100 |
| Change | -1.61% | -3.21% | -3.82% | +1.74% | +1.44% |
| Opening | ¥7,350.00 | ¥7,158.00 | ¥6,930.00 | ¥6,732.00 | ¥6,887.00 |
| High | ¥7,489.00 | ¥7,171.00 | ¥6,932.00 | ¥6,824.00 | ¥6,954.00 |
| Low | ¥7,131.00 | ¥6,904.00 | ¥6,669.00 | ¥6,661.00 | ¥6,814.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | -3.92% | ||
| Current month | -2.40% | ||
| 1 month | -6.32% | ||
| 3 months | -13.45% | ||
| 6 months | -13.86% | ||
| Current year | +1.87% | ||
| 1 year | +30.03% | ||
| 3 years | +254.05% | ||
| 5 years | +279.18% | ||
| 10 years | +517.86% |
Volumes
marketsDaily volume
601,100
Estimated daily volume
752,201
Avg. Volume 20 sessions
1,299,029
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
8,989,280,680
Avg. Volume 20 sessions USD
56,362,789.86
Record volume 1
13,107,000
Record volume 2
3,924,000
Record volume 3
3,283,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,122,094,280,193
Market Cap (USD)
7,046,294,916
Net sales (JPY)
750,742,000,000
Net sales (USD)
4,714,353,893
Number of employees
15,440
Sales / Employee (JPY)
48,623,187
Sales / Employee (USD)
305,334
Free-Float
66.26 %
Free-Float capitalization (JPY)
752,375,464,900
Free-Float capitalization (USD)
4,724,611,387
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
7,004
Moving average 20 days
7,247.7
Moving average 50 days
7,430.04
Moving average 100 days
7,383.89
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
36.5
RSI 14 days
39.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -3.92% | +30.03% | +254.05% | 7.05B | |
| +1.11% | -0.73% | +73.15% | +238.72% | 102B | |
| 0.00% | -1.99% | -1.36% | +19.02% | 78.86B | |
| +3.01% | +0.10% | +141.97% | +876.70% | 61.1B | |
| +1.40% | -0.07% | +9.60% | +52.08% | 57.58B | |
| +0.70% | -0.97% | +25.81% | +90.86% | 47.63B | |
| +0.09% | -1.02% | +105.16% | +388.16% | 38.66B | |
| +2.02% | +1.37% | +31.75% | +277.16% | 36.76B | |
| +2.22% | +0.73% | +72.83% | +248.11% | 35.4B | |
| -0.44% | -1.75% | -20.35% | -23.21% | 27.57B | |
| Average | +0.90% | -1.22% | +46.86% | +242.16% | 49.25B | |
| Weighted average by Cap. | +0.96% | -0.82% | +51.30% | +247.39% |
Historical Quotes: Kinden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92f1f145c37351c18341127ce19d.G6IFEC6ivxH0EpjJ4J3bMQ37hh536k1eeMVrG3CvA7w.Vsh1fRbozGu9eOmzhNGof3yW4VQtqAsWGf0laEbaW_8j60t3SpfpWqxa8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 6,920.00 | 137,100 | 601,100 |
| 10:24:56 | 6,924.00 | 100 | 464,000 |
| 10:24:56 | 6,924.00 | 100 | 463,900 |
| 10:24:56 | 6,925.00 | 100 | 463,800 |
| 10:24:52 | 6,928.00 | 100 | 463,700 |
| 10:24:49 | 6,927.00 | 100 | 463,600 |
| 10:24:38 | 6,926.00 | 100 | 463,500 |
| 10:24:35 | 6,925.00 | 100 | 463,400 |
| 10:24:34 | 6,921.00 | 100 | 463,300 |
| 10:24:34 | 6,921.00 | 100 | 463,200 |
Course Extremes
| 1 week | 6,661 |  | 7,171 |
| 1 month | 6,661 | | 7,862 |
| Current year | 6,451 | | 8,580 |
| 1 year | 4,894 | | 8,580 |
| 3 years | 1,892 | | 8,580 |
| 5 years | 1,376 | | 8,580 |
| 10 years | 1,086 | | 8,580 |
Monthly variations
Annual variations
| 2026 | +0.43% | ||
| 2025 | +123.75% | ||
| 2024 | +26.71% | ||
| 2023 | +66.62% | ||
| 2022 | -16.78% | ||
| 2021 | +2.92% | ||
| 2020 | -1.24% | ||
| 2019 | -4.28% | ||
| 2018 | -3.37% | ||
| 2017 | +26.06% | ||
| 2016 | -5.94% | ||
| 2015 | +26.74% | ||
| 2014 | +11.18% | ||
| 2013 | +95.04% | ||
| 2012 | -12.42% | ||
| 2011 | -14.13% | ||
| 2010 | -4.21% | ||
| 2009 | -3.21% | ||
| 2008 | -7.86% | ||
| 2007 | -8.83% | ||
| 2006 | -9.58% | ||
| 2005 | +39.03% | ||
| 2004 | +51.68% | ||
| 2003 | +15.30% | ||
| 2002 | -28.55% | ||
| 2001 | -6.41% | ||
| 2000 | -16.56% | ||
| 1999 | -54.31% | ||
| 1998 | +23.60% | ||
| 1997 | -5.44% | ||
| 1996 | -8.13% | ||
| 1995 | +21.00% | ||
| 1994 | +1.73% | ||
| 1993 | -9.90% | ||
| 1992 | -20.66% |
- Stock Market
- Stocks
- 1944 Stock
- Quotes Kinden Corporation
Select your edition
All financial news and data tailored to specific country editions
