|
Market Closed -
Japan Exchange
10:30:00 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 6,837.00 JPY | -1.98% |
|
+2.04% | +0.65% |
Stock exchange
Japan Exchange
1944 6,837.00 ¥
-1.98%
7.88B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1944 | 6,837.00JPY | -1.98% | 7.88B ¥ | ||
OTC Markets
| KNDEF | 44.02USD | 0.00% | 4.4K $ | |
|
Börse Stuttgart
| 109 | 36.20EUR | -2.69% | 0 € | |
|
Tradegate
| 109 | 36.60EUR | -2.66% | 0 € | |
|
Deutsche Boerse AG
| 109 | 36.00PTS | -1.64% | 0 PTS | |
|
Deutsche Boerse AG
| 109 | 36.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 109 | 37.20EUR | 0.00% | 0 € |
Quotes 5-day view: Kinden Corporation
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥6,820.00 | ¥6,861.00 | ¥6,950.00 | ¥6,975.00 | ¥6,837.00 |
| Volume | 612,800 | 529,400 | 525,600 | 465,000 | 1,153,000 |
| Change | +2.00% | +0.60% | +1.30% | +0.36% | -1.98% |
| Opening | ¥6,590.00 | ¥6,838.00 | ¥6,902.00 | ¥6,961.00 | ¥6,901.00 |
| High | ¥6,848.00 | ¥6,900.00 | ¥6,981.00 | ¥6,983.00 | ¥6,935.00 |
| Low | ¥6,570.00 | ¥6,824.00 | ¥6,902.00 | ¥6,924.00 | ¥6,834.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | +2.04% | ||
| Current month | -3.57% | ||
| 1 month | -12.29% | ||
| 3 months | -3.02% | ||
| 6 months | -19.45% | ||
| Current year | +0.65% | ||
| 1 year | +31.33% | ||
| 3 years | +250.98% | ||
| 5 years | +275.04% | ||
| 10 years | +514.29% |
Volumes
marketsDaily volume
1,153,000
Estimated daily volume
1,153,000
Avg. Volume 20 sessions
742,221
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
5,074,564,977
Avg. Volume 20 sessions USD
31,685,583.72
Record volume 1
13,107,000
Record volume 2
3,924,000
Record volume 3
3,283,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,152,048,994,760
Market Cap (USD)
7,201,521,474
Net sales (JPY)
750,742,000,000
Net sales (USD)
4,692,929,432
Number of employees
15,440
Sales / Employee (JPY)
48,623,187
Sales / Employee (USD)
303,946
Free-Float
66.26 %
Free-Float capitalization (JPY)
772,460,401,341
Free-Float capitalization (USD)
4,828,692,350
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
6,858.4
Moving average 20 days
6,938.35
Moving average 50 days
7,428.38
Moving average 100 days
7,336.54
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
51.62
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | +2.04% | +31.33% | +250.98% | 7.2B | |
| -3.08% | -5.73% | +56.16% | +190.21% | 93.49B | |
| -0.44% | -4.23% | -1.17% | +11.74% | 74.14B | |
| +0.20% | -0.76% | +14.17% | +53.10% | 58.09B | |
| -5.96% | -8.27% | +108.04% | +738.20% | 56.74B | |
| +0.12% | -7.21% | +7.80% | +75.50% | 42.56B | |
| +0.19% | +0.05% | +99.44% | +342.32% | 37.31B | |
| -4.50% | -4.69% | +16.88% | +232.63% | 34.19B | |
| -0.19% | -2.08% | +60.81% | +226.49% | 33.44B | |
| +0.68% | +0.68% | -19.78% | -21.34% | 27.23B | |
| Average | -1.30% | -2.52% | +37.37% | +209.98% | 46.44B | |
| Weighted average by Cap. | -1.31% | -3.63% | +39.74% | +207.50% |
Historical Quotes: Kinden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55c220b6ee8066eb4cf494.dYP_1cstrqdk30aU79MCPdjRlkeZzOPVxkRuAmm3ax0.GOyInowbzfIGpirsq6FJUbOC0y38gpWytnQKZSzDDGo-9MiysUn7yhDsfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 6,837.00 | 716,800 | 1,153,000 |
| 10:24:59 | 6,879.00 | 100 | 436,200 |
| 10:24:59 | 6,878.00 | 100 | 436,100 |
| 10:24:59 | 6,877.00 | 200 | 436,000 |
| 10:24:59 | 6,876.00 | 300 | 435,800 |
| 10:24:57 | 6,871.00 | 100 | 435,500 |
| 10:24:57 | 6,872.00 | 100 | 435,400 |
| 10:24:57 | 6,876.00 | 100 | 435,300 |
| 10:24:55 | 6,871.00 | 100 | 435,200 |
| 10:24:55 | 6,876.00 | 100 | 435,100 |
Price Extremes
| 1 week | 6,570 |  | 6,983 |
| 1 month | 6,540 | | 7,655 |
| Current year | 6,451 | | 8,580 |
| 1 year | 4,894 | | 8,580 |
| 3 years | 1,972.5 | | 8,580 |
| 5 years | 1,376 | | 8,580 |
| 10 years | 1,090 | | 8,580 |
Monthly variations
Annual variations
| 2026 | +0.65% | ||
| 2025 | +123.75% | ||
| 2024 | +26.71% | ||
| 2023 | +66.62% | ||
| 2022 | -16.78% | ||
| 2021 | +2.92% | ||
| 2020 | -1.24% | ||
| 2019 | -4.28% | ||
| 2018 | -3.37% | ||
| 2017 | +26.06% | ||
| 2016 | -5.94% | ||
| 2015 | +26.74% | ||
| 2014 | +11.18% | ||
| 2013 | +95.04% | ||
| 2012 | -12.42% | ||
| 2011 | -14.13% | ||
| 2010 | -4.21% | ||
| 2009 | -3.21% | ||
| 2008 | -7.86% | ||
| 2007 | -8.83% | ||
| 2006 | -9.58% | ||
| 2005 | +39.03% | ||
| 2004 | +51.68% | ||
| 2003 | +15.30% | ||
| 2002 | -28.55% | ||
| 2001 | -6.41% | ||
| 2000 | -16.56% | ||
| 1999 | -54.31% | ||
| 1998 | +23.60% | ||
| 1997 | -5.44% | ||
| 1996 | -8.13% | ||
| 1995 | +21.00% | ||
| 1994 | +1.73% | ||
| 1993 | -9.90% | ||
| 1992 | -20.66% |
- Stock Market
- Stocks
- 1944 Stock
- Quotes Kinden Corporation
Select your edition
All financial news and data tailored to specific country editions
