|
Market Closed -
Saudi Arabian S.E.
15:25:12 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.87 SAR | -1.58% |
|
-2.39% | +48.25% |
| 10-28 | AlphaMena Upgrades Kingdom Holding to Add, Trims PT | MT |
| 09-02 | Kingdom Holding Closes Majority Stake Purchase in Saudi Arabia's Al Hilal Club | MT |
Stock exchange
Saudi Arabian S.E.
4280 11.87 ﷼
-1.58%
908K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4280 | 11.87SAR | -1.58% | 908K ﷼ |
Quotes 5-day view: Kingdom Holding Company
Delayed Quote Saudi Arabian S.E.
| 22/10/2026 | 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 12.15 | SAR 11.40 | SAR 11.70 | SAR 12.04 | SAR 12.06 |
| Volume | 427,791 | 2,224,928 | 293,588 | 533,874 | 271,668 |
| Change | -4.26% | -6.17% | +2.63% | +2.91% | +0.17% |
| Opening | SAR 12.70 | SAR 12.13 | SAR 11.32 | SAR 11.72 | SAR 12.20 |
| High | SAR 12.71 | SAR 12.16 | SAR 11.90 | SAR 12.05 | SAR 12.22 |
| Low | SAR 11.99 | SAR 10.98 | SAR 11.32 | SAR 11.67 | SAR 11.85 |
Performance
| 1 day | -1.66% | ||
| 1 week | -2.39% | ||
| Current month | -11.89% | ||
| 1 month | -12.08% | ||
| 3 months | -4.59% | ||
| 6 months | +6.46% | ||
| Current year | +48.25% | ||
| 1 year | +52.84% | ||
| 3 years | +69.67% | ||
| 5 years | +15.15% | ||
| 10 years | +13.28% |
Volumes
marketsDaily volume
76,519
Estimated daily volume
76,519
Avg. Volume 20 sessions
894,199
Daily volume ratio
0.09
Avg. Volume 20 sessions SAR
10,614,142.13
Avg. Volume 20 sessions USD
2,828,403.52
Record volume 1
628,742,400
Record volume 2
47,540,286
Record volume 3
32,750,709
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
44,692,940,538
Market Cap (USD)
11,909,859,974
Net sales (SAR)
2,692,165,000
Net sales (USD)
717,413,260
Free-Float
5%
Free-Float capitalization (SAR)
2,234,718,000
Free-Float capitalization (USD)
595,511,912
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11.86
Moving average 20 days
13.12
Moving average 50 days
13.45
Moving average 100 days
12.9
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+10.53%
Price spread / (MMA50)
+13.30%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
34.55
RSI 14 days
35.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -2.39% | +52.84% | +69.67% | 11.91B | |
| +0.18% | +4.44% | +34.01% | +110.60% | 131B | |
| -0.19% | +3.77% | +31.73% | +85.51% | 22.76B | |
| -0.24% | +4.04% | +24.49% | +61.10% | 17.13B | |
| +0.41% | -5.36% | +10.07% | +148.49% | 14.78B | |
| +0.09% | +3.73% | +14.50% | +30.32% | 14.57B | |
| -0.51% | +3.52% | -11.96% | +13.52% | 13.9B | |
| -2.87% | -9.74% | -19.57% | +49.20% | 12.21B | |
| +1.18% | -0.83% | +21.51% | +35.36% | 12.04B | |
| +0.66% | +4.27% | +13.35% | +53.68% | 10.69B | |
| Average | -0.32% | -0.09% | +17.10% | +65.75% | 26.11B | |
| Weighted average by Cap. | -0.11% | +1.10% | +25.23% | +87.12% |
Historical Quotes: Kingdom Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1079ec2.Zpxn4Ji4UQQCPezkrLfQjkFACCv2InWcJDfq4mphcD4.K-sgk9ftOWh1ZJ7UmoK69BMuf22MWEz0XHWBiRMYHGsu0V6G6IobcjUK3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:12 | 11.87 | 500 | 76,519 |
| 15:25:12 | 11.87 | 29 | 76,019 |
| 15:20:47 | 11.86 | 264 | 75,990 |
| 15:20:47 | 11.86 | 40 | 75,726 |
| 15:17:53 | 11.86 | 5 | 75,686 |
| 15:15:35 | 11.83 | 145 | 75,681 |
| 15:15:35 | 11.84 | 8 | 75,536 |
| 15:15:35 | 11.84 | 136 | 75,528 |
| 15:15:35 | 11.85 | 11 | 75,392 |
| 15:14:27 | 11.85 | 1 | 75,381 |
Price Extremes
| 1 week | 10.98 |  | 12.22 |
| 1 month | 10.98 | | 14.08 |
| Current year | 7.72 | | 15.94 |
| 1 year | 7.5 | | 15.94 |
| 3 years | 6.82 | | 15.94 |
| 5 years | 6.82 | | 15.94 |
| 10 years | 5.74 | | 15.94 |
Monthly variations
Annual variations
| 2026 | +50.75% | ||
| 2025 | -9.50% | ||
| 2024 | +23.64% | ||
| 2023 | -7.62% | ||
| 2022 | -23.37% | ||
| 2021 | +27.04% | ||
| 2020 | +5.30% | ||
| 2019 | -3.21% | ||
| 2018 | -12.75% | ||
| 2017 | -25.56% | ||
| 2016 | -23.99% | ||
| 2015 | -12.71% | ||
| 2014 | -26.12% | ||
| 2013 | +17.22% | ||
| 2012 | +136.16% | ||
| 2011 | +7.93% | ||
| 2010 | +2.63% | ||
| 2009 | 0.00% | ||
| 2008 | -62.40% | ||
| 2007 | +6.38% |
- Stock Market
- Stocks
- 4280 Stock
- Quotes Kingdom Holding Company
Select your edition
All financial news and data tailored to specific country editions
