|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.50 SAR | -6.38% |
|
-7.53% | +68.75% |
| 05:36pm | Mideast stocks-most Gulf markets in black on expected US-Iran peace deal | RE |
| 01:29pm | Saudi's Kingdom Holding Expects Change in Investment Classification After SpaceX IPO | MT |
Quotes 5-day view: Kingdom Holding Company
Delayed Quote Saudi Arabian S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 13.55 ﷼ | 13.30 ﷼ | 13.60 ﷼ | 14.42 ﷼ | 13.50 ﷼ |
| Volume | 3,728,186 | 2,244,242 | 3,595,283 | 6,828,831 | 5,516,126 |
| Change | -4.31% | -1.85% | +2.26% | +6.03% | -6.38% |
| Opening | 13.95 ﷼ | 13.40 ﷼ | 13.36 ﷼ | 13.80 ﷼ | 14.99 ﷼ |
| High | 13.99 ﷼ | 13.77 ﷼ | 13.95 ﷼ | 14.96 ﷼ | 15.26 ﷼ |
| Low | 13.20 ﷼ | 13.22 ﷼ | 13.21 ﷼ | 13.45 ﷼ | 13.33 ﷼ |
Performance
| 1 day | -6.38% | ||
| 1 week | -7.53% | ||
| Current month | -0.59% | ||
| 1 month | +25.82% | ||
| 3 months | +49.01% | ||
| 6 months | +61.87% | ||
| Current year | +68.75% | ||
| 1 year | +55.35% | ||
| 3 years | +71.32% | ||
| 5 years | +31.84% | ||
| 10 years | +21.62% |
Volumes
marketsDaily volume
5,516,126
Estimated daily volume
5,516,126
Avg. Volume 20 sessions
4,309,567
Daily volume ratio
1.28
Avg. Volume 20 sessions SAR
58,179,154.5
Avg. Volume 20 sessions USD
15,502,882.94
Record volume 1
628,742,400
Record volume 2
47,540,286
Record volume 3
32,750,709
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (SAR)
53,438,822,765
Market Cap (USD)
14,238,961,568
Net sales (SAR)
2,692,165,000
Net sales (USD)
717,336,797
Free-Float
5 %
Free-Float capitalization (SAR)
2,672,026,000
Free-Float capitalization (USD)
711,970,690
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
13.81
Moving average 20 days
12.46
Moving average 50 days
11.15
Moving average 100 days
9.86
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-17.40%
Price spread / (MMA100)
-26.96%
RSI 9 days
57.67
RSI 14 days
60.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.38% | -7.53% | +55.35% | +71.32% | 14.24B | |
| +0.70% | -0.40% | +35.75% | +72.67% | 123B | |
| +1.47% | +1.27% | +51.61% | +77.30% | 23.39B | |
| +1.69% | -0.24% | +38.94% | +37.58% | 17.6B | |
| +1.88% | +0.09% | +16.16% | +17.39% | 14.3B | |
| +1.00% | -2.06% | -21.31% | -14.98% | 13.07B | |
| +3.04% | -0.40% | -27.81% | +46.59% | 11.9B | |
| +0.96% | +3.38% | +10.02% | +37.47% | 11.87B | |
| +2.74% | +1.49% | -1.09% | +154.14% | 11.73B | |
| +1.20% | -0.37% | +11.67% | +9.99% | 11.49B | |
| Average | +0.83% | +0.60% | +16.93% | +50.95% | 25.25B | |
| Weighted average by Cap. | +0.76% | +0.13% | +27.47% | +60.95% |
Historical Quotes: Kingdom Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2b42c07e5caeef51afd1f.9bEPzudFxz1MmbYE3dQDFKJgnKSGQskxg4KvuJPIp_I.oOF8gdMvpnwp9-5CnuxRQY8q7c3oHYZeu8eCwMa7lMe4wD-irA6gWn3v7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:55 | 13.54 | 3 | 5,115,412 |
| 15:44:51 | 13.54 | 5 | 5,115,409 |
| 15:44:40 | 13.54 | 100 | 5,115,404 |
| 15:44:39 | 13.55 | 10 | 5,115,304 |
| 15:44:39 | 13.55 | 490 | 5,115,294 |
| 15:44:23 | 13.55 | 110 | 5,114,804 |
| 15:44:22 | 13.56 | 898 | 5,114,694 |
| 15:44:22 | 13.54 | 102 | 5,113,796 |
| 15:44:20 | 13.48 | 98 | 5,113,694 |
| 15:44:20 | 13.48 | 1 | 5,113,596 |
Course Extremes
| 1 week | 13.2 |  | 15.26 |
| 1 month | 10.15 | | 15.94 |
| Current year | 7.72 | | 15.94 |
| 1 year | 7.03 | | 15.94 |
| 3 years | 6.82 | | 15.94 |
| 5 years | 6.82 | | 15.94 |
| 10 years | 5.74 | | 15.94 |
Monthly variations
Annual variations
| 2026 | +68.75% | ||
| 2025 | -9.50% | ||
| 2024 | +23.64% | ||
| 2023 | -7.62% | ||
| 2022 | -23.37% | ||
| 2021 | +27.04% | ||
| 2020 | +5.30% | ||
| 2019 | -3.21% | ||
| 2018 | -12.75% | ||
| 2017 | -25.56% | ||
| 2016 | -23.99% | ||
| 2015 | -12.71% | ||
| 2014 | -26.12% | ||
| 2013 | +17.22% | ||
| 2012 | +136.16% | ||
| 2011 | +7.93% | ||
| 2010 | +2.63% | ||
| 2009 | 0.00% | ||
| 2008 | -62.40% | ||
| 2007 | +6.38% |
- Stock Market
- Stocks
- 4280 Stock
- Quotes Kingdom Holding Company
Select your edition
All financial news and data tailored to specific country editions
