|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.230 NZD | +0.82% |
|
+1.91% | -5.38% |
Quotes 5-day view: Kingfish Limited
End-of-day quote New Zealand S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | NZ$1.213 | NZ$1.208 | NZ$1.206 | NZ$1.220 | NZ$1.230 |
| Volume | 194,867 | 44,467 | 95,003 | 195,786 | 355,709 |
| Change | +1.00% | -0.41% | -0.17% | +1.16% | +0.82% |
| Opening | NZ$1.204 | NZ$1.215 | NZ$1.213 | NZ$1.206 | NZ$1.220 |
| High | NZ$1.213 | NZ$1.215 | NZ$1.213 | NZ$1.220 | NZ$1.230 |
| Low | NZ$1.200 | NZ$1.205 | NZ$1.206 | NZ$1.205 | NZ$1.218 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.91% | ||
| Current month | +2.41% | ||
| 1 month | +1.23% | ||
| 3 months | +0.82% | ||
| 6 months | -6.68% | ||
| Current year | -5.38% | ||
| 1 year | -6.82% | ||
| 3 years | -9.56% | ||
| 5 years | -40.87% | ||
| 10 years | -9.56% |
Volumes
marketsDaily volume
355,709
Avg. Volume 20 sessions
138,003
Avg. Volume 20 sessions NZD
169,743.69
Avg. Volume 20 sessions USD
96,752.21
Record volume 1
1,408,711
Record volume 2
1,260,855
Record volume 3
990,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
439,251,417
Market Cap (USD)
249,759,150
Net sales ()
-8,303,000
Net sales (USD)
-4,721,101
Free-Float
93.39 %
Free-Float capitalization (NZD)
408,823,544
Free-Float capitalization (USD)
232,457,806
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.22
Moving average 50 days
1.22
Moving average 100 days
1.23
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
0.00%
RSI 9 days
60.34
RSI 14 days
55.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +1.91% | -6.82% | -9.56% | 250M | |
| -1.30% | -0.05% | +9.44% | +45.15% | 63.73B | |
| +0.34% | +4.75% | +98.06% | +150.53% | 43.23B | |
| -1.05% | +7.06% | -14.10% | +72.53% | 13.37B | |
| -0.20% | +3.58% | +10.00% | +92.13% | 10.96B | |
| +0.12% | +6.48% | +33.13% | +34.96% | 8.73B | |
| +1.75% | +2.29% | +1.68% | +28.53% | 6.87B | |
| -3.28% | -2.11% | +1.89% | - | 4.42B | |
| -2.39% | +0.46% | -15.61% | +1.87% | 4.4B | |
| -2.82% | +0.15% | -6.03% | +14.94% | 4.16B | |
| Average | -0.79% | +1.87% | +11.16% | +47.90% | 16.01B | |
| Weighted average by Cap. | -0.65% | +2.77% | +31.07% | +76.64% |
Historical Quotes: Kingfish Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.2 |  | 1.23 |
| 1 month | 1.2 | | 1.26 |
| Current year | 1.17 | | 1.32 |
| 1 year | 1.17 | | 1.36 |
| 3 years | 1.14 | | 1.37 |
| 5 years | 1.14 | | 2.1 |
| 10 years | 1.05 | | 2.13 |
Monthly variations
Annual variations
| 2026 | -5.38% | ||
| 2025 | -2.99% | ||
| 2024 | +9.84% | ||
| 2023 | -11.59% | ||
| 2022 | -29.95% | ||
| 2021 | -3.43% | ||
| 2020 | +28.30% | ||
| 2019 | +20.45% | ||
| 2018 | -1.49% | ||
| 2017 | -1.47% | ||
| 2016 | +8.80% | ||
| 2015 | -9.42% | ||
| 2014 | +8.66% | ||
| 2013 | +10.43% | ||
| 2012 | +23.66% | ||
| 2011 | 0.00% | ||
| 2010 | +1.09% | ||
| 2009 | +9.52% | ||
| 2008 | -32.26% | ||
| 2007 | -17.88% | ||
| 2006 | +62.37% | ||
| 2005 | -10.58% | ||
| 2004 | +13.04% |
- Stock Market
- Stocks
- KFL Stock
- Quotes Kingfish Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
