|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.215 NZD | -0.41% |
|
+0.41% | -6.54% |
Quotes 5-day view: Kingfish Limited
End-of-day quote New Zealand S.E.| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$1.204 | NZ$1.210 | NZ$1.213 | NZ$1.220 | NZ$1.215 |
| Volume | 309,952 | 155,862 | 173,418 | 195,621 | 126,364 |
| Change | -0.50% | +0.50% | +0.25% | +0.58% | -0.41% |
| Opening | NZ$1.210 | NZ$1.203 | NZ$1.210 | NZ$1.213 | NZ$1.215 |
| High | NZ$1.213 | NZ$1.211 | NZ$1.213 | NZ$1.220 | NZ$1.217 |
| Low | NZ$1.204 | NZ$1.200 | NZ$1.201 | NZ$1.213 | NZ$1.210 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.41% | ||
| Current month | +0.16% | ||
| 1 month | +0.75% | ||
| 3 months | +0.41% | ||
| 6 months | -3.57% | ||
| Current year | -6.54% | ||
| 1 year | -8.65% | ||
| 3 years | -9.33% | ||
| 5 years | -39.55% | ||
| 10 years | -11.31% |
Volumes
marketsDaily volume
126,364
Avg. Volume 20 sessions
165,416
Avg. Volume 20 sessions NZD
200,980.44
Avg. Volume 20 sessions USD
118,427.72
Record volume 1
1,408,711
Record volume 2
1,260,855
Record volume 3
990,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
438,039,720
Market Cap (USD)
257,640,113
Net sales ()
-8,303,000
Net sales (USD)
-4,883,543
Free-Float
92.85 %
Free-Float capitalization (NZD)
405,356,533
Free-Float capitalization (USD)
238,416,970
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.21
Moving average 50 days
1.22
Moving average 100 days
1.22
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.41%
RSI 9 days
55.1
RSI 14 days
52.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +0.41% | -8.65% | -9.33% | 258M | |
| +3.13% | +2.04% | +23.11% | +51.26% | 65.86B | |
| -0.32% | -5.17% | +83.15% | +139.47% | 44.22B | |
| +0.39% | -2.71% | -5.77% | +68.42% | 13.51B | |
| +2.03% | +4.04% | +3.04% | +103.84% | 12.11B | |
| +0.43% | +0.62% | +48.29% | +38.84% | 9.07B | |
| +0.15% | +2.12% | +8.05% | +28.88% | 7.36B | |
| +2.01% | +7.88% | +4.71% | - | 4.63B | |
| -0.29% | +3.03% | -18.35% | -9.20% | 4.51B | |
| +0.15% | +2.93% | -9.25% | -2.06% | 4.14B | |
| Average | +0.80% | +0.77% | +12.83% | +45.57% | 16.57B | |
| Weighted average by Cap. | +1.44% | -1.28% | +33.52% | +75.99% |
Historical Quotes: Kingfish Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.2 |  | 1.22 |
| 1 month | 1.2 | | 1.23 |
| Current year | 1.17 | | 1.32 |
| 1 year | 1.17 | | 1.36 |
| 3 years | 1.14 | | 1.37 |
| 5 years | 1.14 | | 2.1 |
| 10 years | 1.05 | | 2.13 |
Monthly variations
Annual variations
| 2026 | -6.54% | ||
| 2025 | -2.99% | ||
| 2024 | +9.84% | ||
| 2023 | -11.59% | ||
| 2022 | -29.95% | ||
| 2021 | -3.43% | ||
| 2020 | +28.30% | ||
| 2019 | +20.45% | ||
| 2018 | -1.49% | ||
| 2017 | -1.47% | ||
| 2016 | +8.80% | ||
| 2015 | -9.42% | ||
| 2014 | +8.66% | ||
| 2013 | +10.43% | ||
| 2012 | +23.66% | ||
| 2011 | 0.00% | ||
| 2010 | +1.09% | ||
| 2009 | +9.52% | ||
| 2008 | -32.26% | ||
| 2007 | -17.88% | ||
| 2006 | +62.37% | ||
| 2005 | -10.58% | ||
| 2004 | +13.04% |
- Stock Market
- Stocks
- KFL Stock
- Quotes Kingfish Limited
Select your edition
All financial news and data tailored to specific country editions
