|
End-of-day quote
New Zealand S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 1.110 NZD | 0.00% |
|
+2.78% | -14.62% |
| 09-11 | NZX Biggest Losers | MT |
| 08-07 | Kingfish Limited Approves Board Appointments | CI |
Stock exchange
New Zealand S.E.
KFL 1.110 $
0.00%
259K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KFL | 1.110NZD | 0.00% | 259K $ |
Quotes 5-day view: Kingfish Limited
End-of-day quote New Zealand S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NZ$1.069 | NZ$1.070 | NZ$1.080 | NZ$1.110 | NZ$1.110 |
| Volume | 231,990 | 262,590 | 183,560 | 217,922 | 233,732 |
| Change | -1.02% | +0.09% | +0.93% | +2.78% | 0.00% |
| Opening | NZ$1.080 | NZ$1.069 | NZ$1.080 | NZ$1.078 | NZ$1.105 |
| High | NZ$1.080 | NZ$1.070 | NZ$1.080 | NZ$1.110 | NZ$1.120 |
| Low | NZ$1.061 | NZ$1.060 | NZ$1.060 | NZ$1.075 | NZ$1.103 |
Performance
| 1 week | +2.78% | ||
| Current month | +4.23% | ||
| 1 month | -0.89% | ||
| 3 months | -8.26% | ||
| 6 months | -9.39% | ||
| Current year | -14.62% | ||
| 1 year | -15.91% | ||
| 3 years | -11.20% | ||
| 5 years | -45.59% | ||
| 10 years | -18.38% |
Volumes
marketsDaily volume
233,732
Avg. Volume 20 sessions
245,606
Avg. Volume 20 sessions NZD
272,622.66
Avg. Volume 20 sessions USD
154,031.8
Record volume 1
1,408,711
Record volume 2
1,260,855
Record volume 3
990,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
398,780,555
Market Cap (USD)
225,707,808
Net sales ()
-8,303,000
Net sales (USD)
-4,699,457
Free-Float
92.81%
Free-Float capitalization (NZD)
366,327,550
Free-Float capitalization (USD)
207,339,569
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.09
Moving average 50 days
1.14
Moving average 100 days
1.18
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+6.31%
RSI 9 days
59.37
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.78% | -15.91% | -11.20% | 226M | |
| +1.08% | +0.39% | +8.89% | +48.71% | 62.94B | |
| +2.36% | +1.49% | +55.08% | +117.49% | 39.63B | |
| -0.52% | +0.55% | +12.69% | +89.02% | 14.6B | |
| +2.69% | +0.92% | -9.20% | +95.42% | 12.22B | |
| -1.17% | -0.70% | +31.06% | +38.03% | 8.62B | |
| -0.44% | +2.25% | +0.35% | +21.10% | 6.66B | |
| -1.06% | -1.36% | -23.80% | -1.06% | 4.4B | |
| -0.83% | -2.46% | +24.61% | +107.86% | 4.04B | |
| +1.63% | +0.32% | -8.26% | - | 4.01B | |
| Average | +0.37% | +0.42% | +7.55% | +56.15% | 15.73B | |
| Weighted average by Cap. | +1.09% | -0.06% | +19.34% | +72.29% |
Historical Quotes: Kingfish Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.06 |  | 1.12 |
| 1 month | 1.04 | | 1.12 |
| Current year | 1.04 | | 1.32 |
| 1 year | 1.04 | | 1.35 |
| 3 years | 1.04 | | 1.37 |
| 5 years | 1.04 | | 2.09 |
| 10 years | 1.04 | | 2.13 |
Monthly variations
Annual variations
| 2026 | -14.62% | ||
| 2025 | -2.99% | ||
| 2024 | +9.84% | ||
| 2023 | -11.59% | ||
| 2022 | -29.95% | ||
| 2021 | -3.43% | ||
| 2020 | +28.30% | ||
| 2019 | +20.45% | ||
| 2018 | -1.49% | ||
| 2017 | -1.47% | ||
| 2016 | +8.80% | ||
| 2015 | -9.42% | ||
| 2014 | +8.66% | ||
| 2013 | +10.43% | ||
| 2012 | +23.66% | ||
| 2011 | 0.00% | ||
| 2010 | +1.09% | ||
| 2009 | +9.52% | ||
| 2008 | -32.26% | ||
| 2007 | -17.88% | ||
| 2006 | +62.37% | ||
| 2005 | -10.58% | ||
| 2004 | +13.04% |
- Stock Market
- Stocks
- KFL Stock
- Quotes Kingfish Limited
Select your edition
All financial news and data tailored to specific country editions
