|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.204 NZD | -0.50% |
|
+0.17% | -7.38% |
Quotes 5-day view: Kingfish Limited
End-of-day quote New Zealand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | NZ$1.209 | NZ$1.208 | NZ$1.210 | NZ$1.210 | NZ$1.204 |
| Volume | 90,684 | 29,377 | 185,138 | 22,533 | 309,952 |
| Change | +0.58% | -0.08% | +0.17% | 0.00% | -0.50% |
| Opening | NZ$1.204 | NZ$1.208 | NZ$1.205 | NZ$1.210 | NZ$1.210 |
| High | NZ$1.209 | NZ$1.209 | NZ$1.215 | NZ$1.215 | NZ$1.213 |
| Low | NZ$1.201 | NZ$1.205 | NZ$1.204 | NZ$1.210 | NZ$1.204 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.17% | ||
| Current month | +0.25% | ||
| 1 month | -0.25% | ||
| 3 months | +0.58% | ||
| 6 months | -5.94% | ||
| Current year | -7.38% | ||
| 1 year | -10.15% | ||
| 3 years | -9.47% | ||
| 5 years | -39.80% | ||
| 10 years | -10.81% |
Volumes
marketsDaily volume
309,952
Avg. Volume 20 sessions
180,291
Avg. Volume 20 sessions NZD
217,070.36
Avg. Volume 20 sessions USD
126,015.86
Record volume 1
1,408,711
Record volume 2
1,260,855
Record volume 3
990,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
433,515,392
Market Cap (USD)
250,124,274
Net sales ()
-8,303,000
Net sales (USD)
-4,790,561
Free-Float
92.86 %
Free-Float capitalization (NZD)
401,211,915
Free-Float capitalization (USD)
231,486,219
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.21
Moving average 50 days
1.22
Moving average 100 days
1.22
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+1.33%
RSI 9 days
44.27
RSI 14 days
45.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +0.17% | -10.15% | -9.47% | 250M | |
| -2.56% | -1.87% | +14.66% | +42.28% | 65.12B | |
| -2.31% | -4.32% | +87.75% | +131.82% | 43.3B | |
| -2.11% | -0.82% | -6.48% | +68.70% | 13.61B | |
| -0.65% | -2.35% | +1.87% | +88.50% | 11.25B | |
| -1.19% | +0.30% | +39.07% | +32.38% | 8.96B | |
| -1.53% | +2.20% | +4.64% | +24.21% | 6.97B | |
| -1.52% | -4.13% | +1.56% | - | 4.27B | |
| +2.61% | +0.90% | -22.66% | -6.56% | 4.41B | |
| +1.87% | -0.46% | -15.30% | +4.31% | 4.05B | |
| Average | -0.81% | -0.79% | +9.50% | +41.80% | 16.22B | |
| Weighted average by Cap. | -1.91% | -1.87% | +30.28% | +68.62% |
Historical Quotes: Kingfish Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.2 |  | 1.22 |
| 1 month | 1.2 | | 1.23 |
| Current year | 1.17 | | 1.32 |
| 1 year | 1.17 | | 1.36 |
| 3 years | 1.14 | | 1.37 |
| 5 years | 1.14 | | 2.1 |
| 10 years | 1.05 | | 2.13 |
Monthly variations
Annual variations
| 2026 | -7.38% | ||
| 2025 | -2.99% | ||
| 2024 | +9.84% | ||
| 2023 | -11.59% | ||
| 2022 | -29.95% | ||
| 2021 | -3.43% | ||
| 2020 | +28.30% | ||
| 2019 | +20.45% | ||
| 2018 | -1.49% | ||
| 2017 | -1.47% | ||
| 2016 | +8.80% | ||
| 2015 | -9.42% | ||
| 2014 | +8.66% | ||
| 2013 | +10.43% | ||
| 2012 | +23.66% | ||
| 2011 | 0.00% | ||
| 2010 | +1.09% | ||
| 2009 | +9.52% | ||
| 2008 | -32.26% | ||
| 2007 | -17.88% | ||
| 2006 | +62.37% | ||
| 2005 | -10.58% | ||
| 2004 | +13.04% |
- Stock Market
- Stocks
- KFL Stock
- Quotes Kingfish Limited
Select your edition
All financial news and data tailored to specific country editions
