Quotes Klépierre

Stocks

LI

FR0000121964

Commercial REITs

Market Closed - Euronext Paris Other stock markets 19:55:00 17/07/2026 +04			5-day change	1st Jan Change
37.78 ^EUR	+1.61%		+4.54%	+11.97%

06-10	Berenberg Says Klépierre Go-to Large-cap Stock in Prime European Malls; Price Target, Estimates Updated	MT
05-07	The Rally Spreads

Quotes 5-day view: Klépierre

Real-time Euronext Paris

Klépierre(LI) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€36.26	€36.42	€36.78	€37.18	€37.78
Volume	461,542	349,298	509,586	657,071	618,481
Change	+0.33%	+0.44%	+0.99%	+1.09%	+1.61%
Opening	€36.16	€36.18	€36.42	€37.40	€37.34
High	€36.46	€36.44	€36.88	€37.50	€37.78
Low	€36.12	€35.88	€36.26	€36.84	€37.32

Performance

1 day	+1.61%
1 week	+4.54%
Current month	+3.28%
1 month	+4.77%
3 months	+6.90%
6 months	+14.28%
Current year	+11.97%
1 year	+16.32%
3 years	+58.61%
5 years	+77.37%
10 years	-3.20%

Volumes

markets

Daily volume

618,481

Estimated daily volume

618,481

Avg. Volume 20 sessions

494,767

Daily volume ratio

1.25

Avg. Volume 20 sessions

18,692,297.26

Avg. Volume 20 sessions USD

21,378,380.38

Record volume 1

13,178,090

Record volume 2

9,863,448

Record volume 3

7,700,211

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,816,355,289

Market Cap (USD)

12,377,108,696

Net sales (EUR)

1,267,500,000

Net sales (USD)

1,450,394,782

Number of employees

1,034

Sales / Employee (EUR)

1,225,822

Sales / Employee (USD)

1,402,703

Free-Float

76.25 %

Free-Float capitalization (EUR)

8,263,692,617

Free-Float capitalization (USD)

9,456,107,812

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

36.88

Moving average 20 days

36.28

Moving average 50 days

35.53

Moving average 100 days

34.7

Price spread / (MMA5)

-2.37%

Price spread / (MMA20)

-3.96%

Price spread / (MMA50)

-5.95%

Price spread / (MMA100)

-8.16%

RSI 9 days

67.71

RSI 14 days

63.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLÉPIERRE	+1.61%	+4.54%	+16.32%	+58.61%	12.38B
REALTY INCOME CORPORATION	-0.06%	+3.79%	+16.59%	+7.21%	61.27B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.10%	+1.12%	+29.40%	+98.72%	17.1B
SEGRO PLC	+1.52%	+4.18%	+37.47%	+22.36%	16.34B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.82%	+1.23%	+12.79%	+23.50%	15.22B
FEDERAL REALTY INVESTMENT TRUST	+0.53%	+4.20%	+32.47%	+25.06%	10.89B
MERLIN PROPERTIES SOCIMI, S.A.	+0.54%	-0.13%	+30.02%	+83.85%	10.65B
CAPITALAND ASCENDAS REIT	+1.21%	-0.40%	-9.71%	-10.68%	9.71B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+0.16%	+4.89%	-36.34%	-57.25%	8.75B
VORNADO REALTY TRUST	-1.03%	+5.19%	+5.24%	+117.35%	7.59B
Average	+0.54%	+2.86%	+13.42%	+36.87%	16.99B
Weighted average by Cap.	+0.42%	+3.04%	+16.65%	+29.61%

See all sector performances

Historical Quotes: Klépierre

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

88.AV0yd4_OgcsjaW4c3dCVJJn61a0zs4k_jZ9ubmCmneY.RgVZM8SAs_xnAh1Wr4neda6xnvp0wMxT7t0rOBrHytZZLwYgv_rUu1BePw

Date	Price	Volume	Total
19:29:06	37.64	109	228,732
19:29:06	37.66	14	228,623
19:29:06	37.66	229	228,609
19:29:06	37.66	63	228,380
19:29:06	37.66	15	228,317
19:28:26	37.65	307	228,302
19:27:46	37.66	261	227,995
19:27:06	37.65	557	227,734
19:27:06	37.66	272	227,177
19:25:58	37.65	84	226,905

Chart

Duration

Period

More charts

Course Extremes

1 week	35.88	37.78
1 month	35.26	37.78
Current year	30.86	37.78
1 year	30.86	37.78
3 years	21.44	37.78
5 years	16.44	37.78
10 years	10.05	43.36

Monthly variations

Annual variations

2026	+11.97%
2025	+21.37%
2024	+12.64%
2023	+14.63%
2022	+3.26%
2021	+13.38%
2020	-45.67%
2019	+25.56%
2018	-26.47%
2017	-1.82%
2016	-8.89%
2015	+14.72%
2014	+6.07%
2013	+12.21%
2012	+36.21%
2011	-18.36%
2010	-4.91%
2009	+62.23%
2008	-49.96%
2007	-26.64%
2006	+80.33%
2005	+21.72%
2004	+36.58%
2003	+10.84%
2002	+20.32%
2001	+7.19%
2000	+4.27%
1999	+10.48%
1998	+52.23%
1997	+7.01%
1996	+16.21%
1995	+8.84%
1994	-27.13%
1993	+62.38%
1992	-20.55%