|
Market Closed -
Euronext Paris
19:55:00 16/10/2026 +04
|
After hours 23:59:59 | |||
| 35.66 EUR | +0.17% |
|
35.42 | -0.67% |
| 10-05 | Switzerland: has greediness become a risk? |  |
| 09-02 | Berenberg Stays Positive on Klépierre Amid 'High-quality' Shopping Center Portfolio | MT |
Stock exchange
Euronext Paris
LI 35.66 €
+0.17%
16.72M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LI | 35.66EUR | +0.17% | 16.72M € | ||
CBOE
| LI | 35.75EUR | +0.31% | 9.13M € | |
|
OTC Markets
| KLPEF | 39.28USD | -7.74% | 27.81K $ | |
|
Börse Stuttgart
| KPR | 35.26EUR | -1.07% | 4.83K € | |
|
Tradegate
| KPR | 35.42EUR | -0.90% | 3.29K € | |
|
London S.E.
| 0F4I | 35.73EUR | +0.25% | 393.03 € | |
|
Boerse Muenchen
| KPR | 35.50EUR | -0.39% | 35.5 € | |
|
Deutsche Boerse AG
| KPR | 35.68EUR | -0.11% | 0 € | |
|
CBOE
| 0F4I | 35.02EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4LI | 35.00EUR | -0.51% | 0 € | |
|
Wiener Boerse
| KLEP | 35.32EUR | -0.56% | 0 € | |
|
OTC Markets
| KLPPY | 23.75USD | +20.38% | 5.51K $ |
Quotes 5-day view: Klépierre
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €34.98 | €35.28 | €35.36 | €35.60 | €35.66 |
| Volume | 447,043 | 508,828 | 648,173 | 776,419 | 468,847 |
| Change | -0.57% | +0.86% | +0.23% | +0.68% | +0.17% |
| Opening | €35.20 | €35.16 | €35.40 | €35.52 | €35.64 |
| High | €35.30 | €35.56 | €35.66 | €35.96 | €35.84 |
| Low | €34.78 | €35.16 | €35.22 | €35.52 | €35.56 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.36% | ||
| Current month | +0.51% | ||
| 1 month | -3.57% | ||
| 3 months | -4.09% | ||
| 6 months | +1.54% | ||
| Current year | +5.69% | ||
| 1 year | +7.54% | ||
| 3 years | +58.98% | ||
| 5 years | +91.05% | ||
| 10 years | -6.31% |
Volumes
marketsDaily volume
468,847
Estimated daily volume
468,847
Avg. Volume 20 sessions
613,619
Daily volume ratio
0.76
Avg. Volume 20 sessions
21,881,653.54
Avg. Volume 20 sessions USD
24,585,350.65
Record volume 1
13,178,090
Record volume 2
9,863,448
Record volume 3
7,700,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,167,205,493
Market Cap (USD)
11,437,963,205
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,425,919,676
Number of employees
1,034
Sales / Employee (EUR)
1,225,822
Sales / Employee (USD)
1,379,033
Free-Float
76.32%
Free-Float capitalization (EUR)
7,761,933,320
Free-Float capitalization (USD)
8,732,065,834
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
35.28
Moving average 20 days
35.64
Moving average 50 days
37.15
Moving average 100 days
36.96
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
47.41
RSI 14 days
43.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +1.36% | +7.54% | +58.98% | 11.44B | |
| -1.31% | -2.91% | +3.76% | +13.34% | 121B | |
| +1.05% | +2.97% | +16.18% | +89.55% | 65.81B | |
| +0.95% | +3.38% | -5.53% | +10.39% | 52.4B | |
| +0.08% | +0.27% | -19.76% | +19.36% | 37.31B | |
| -1.10% | -0.65% | +35.37% | +24.86% | 16.56B | |
| +0.99% | +3.36% | +5.99% | +33.01% | 15.21B | |
| +0.18% | +2.86% | -0.55% | +95.56% | 14.51B | |
| +0.45% | -0.45% | -5.11% | +22.53% | 13.77B | |
| +0.26% | +1.78% | +2.25% | +23.05% | 13.35B | |
| Average | +0.16% | +1.48% | +4.01% | +39.06% | 36.1B | |
| Weighted average by Cap. | -0.09% | +0.60% | +3.34% | +34.24% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40a78.JDle1ELse0jPW4ihvelwpTA2hHoZMB3BHib-VotKq_E.E2Emoi6ELh2qD9mQ54MT0Xd-7ksvQH-YVhTHLu8h37lOawSRAN8Ker895w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:24 | 35.66 | 374 | 134,619 |
| 19:35:24 | 35.66 | 386 | 134,245 |
| 19:35:24 | 35.66 | 402 | 133,859 |
| 19:35:24 | 35.66 | 538 | 133,457 |
| 19:35:24 | 35.66 | 445 | 132,919 |
| 19:35:24 | 35.66 | 1,097 | 132,474 |
| 19:35:24 | 35.66 | 513 | 131,377 |
| 19:35:24 | 35.66 | 382 | 130,864 |
| 19:35:24 | 35.66 | 956 | 130,482 |
| 19:35:24 | 35.66 | 1,200 | 129,526 |
Price Extremes
| 1 week | 34.78 |  | 35.96 |
| 1 month | 34.12 | | 37.22 |
| Current year | 30.86 | | 40.38 |
| 1 year | 30.86 | | 40.38 |
| 3 years | 21.44 | | 40.38 |
| 5 years | 16.44 | | 40.38 |
| 10 years | 10.05 | | 40.38 |
Monthly variations
Annual variations
| 2026 | +5.69% | ||
| 2025 | +21.37% | ||
| 2024 | +12.64% | ||
| 2023 | +14.63% | ||
| 2022 | +3.26% | ||
| 2021 | +13.38% | ||
| 2020 | -45.67% | ||
| 2019 | +25.56% | ||
| 2018 | -26.47% | ||
| 2017 | -1.82% | ||
| 2016 | -8.89% | ||
| 2015 | +14.72% | ||
| 2014 | +6.07% | ||
| 2013 | +12.21% | ||
| 2012 | +36.21% | ||
| 2011 | -18.36% | ||
| 2010 | -4.91% | ||
| 2009 | +62.23% | ||
| 2008 | -49.96% | ||
| 2007 | -26.64% | ||
| 2006 | +80.33% | ||
| 2005 | +21.72% | ||
| 2004 | +36.58% | ||
| 2003 | +10.84% | ||
| 2002 | +20.32% | ||
| 2001 | +7.19% | ||
| 2000 | +4.27% | ||
| 1999 | +10.48% | ||
| 1998 | +52.23% | ||
| 1997 | +7.01% | ||
| 1996 | +16.21% | ||
| 1995 | +8.84% | ||
| 1994 | -27.13% | ||
| 1993 | +62.38% | ||
| 1992 | -20.55% |
- Stock Market
- Stocks
- LI Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
