|
End-of-day quote
Korea S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 3,300.00 KRW | +0.92% |
|
-0.15% | -2.51% |
| 08-14 | KM Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | KM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A083550 3,300.00 ₩
+0.92%
125M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A083550 | 3,300.00KRW | +0.92% | 125M ₩ |
Quotes 5-day view: KM Corporation
End-of-day quote Korea S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,195.00 | ₩3,280.00 | ₩3,270.00 | ₩3,270.00 | ₩3,300.00 |
| Volume | 22,786 | 16,253 | 23,105 | 3,309 | 37,940 |
| Change | -3.33% | +2.66% | -0.30% | 0.00% | +0.92% |
| Opening | ₩3,305.00 | ₩3,180.00 | ₩3,280.00 | ₩3,270.00 | ₩3,235.00 |
| High | ₩3,350.00 | ₩3,280.00 | ₩3,345.00 | ₩3,275.00 | ₩3,340.00 |
| Low | ₩3,065.00 | ₩3,180.00 | ₩3,180.00 | ₩3,180.00 | ₩3,230.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.15% | ||
| Current month | +2.48% | ||
| 1 month | +11.86% | ||
| 3 months | +26.20% | ||
| 6 months | -5.44% | ||
| Current year | -2.51% | ||
| 1 year | +9.48% | ||
| 3 years | -23.16% | ||
| 5 years | -54.10% | ||
| 10 years | -16.94% |
Volumes
marketsDaily volume
37,940
Avg. Volume 20 sessions
17,551
Avg. Volume 20 sessions KRW
57,918,300
Avg. Volume 20 sessions USD
43,207.05
Record volume 1
29,369,974
Record volume 2
20,637,736
Record volume 3
19,964,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
41,806,320,543
Market Cap (USD)
31,188,273
Net sales ()
135,414,355,360
Net sales (USD)
101,021,564
Number of employees
254
Sales / Employee (KRW)
533,127,383
Sales / Employee (USD)
397,723
Free-Float
61.47 %
Free-Float capitalization (KRW)
27,501,035,062
Free-Float capitalization (USD)
20,516,271
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3,263
Moving average 20 days
3,236.5
Moving average 50 days
2,871.5
Moving average 100 days
2,967.15
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-10.09%
RSI 9 days
65.32
RSI 14 days
65.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -0.15% | +9.48% | -23.16% | 31.19M | |
| +1.20% | -3.62% | +8.84% | +54.37% | 4.08B | |
| +1.23% | -5.62% | +1.82% | +49.03% | 3.38B | |
| +0.60% | -1.19% | +25.85% | +7.15% | 3.14B | |
| -0.81% | -3.18% | -4.34% | +2.43% | 1.43B | |
| +3.12% | +5.47% | +23.80% | - | 401M | |
| +0.95% | -4.07% | +2.66% | -18.93% | 391M | |
| -1.03% | -3.13% | -27.57% | - | 260M | |
| -1.68% | -2.53% | -0.99% | +8.53% | 174M | |
| -2.37% | -4.63% | +0.98% | -8.04% | 138M | |
| Average | +0.21% | -1.62% | +4.05% | +8.92% | 1.34B | |
| Weighted average by Cap. | +0.79% | -3.15% | +9.00% | +31.80% |
Historical Quotes: KM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,065 |  | 3,350 |
| 1 month | 2,905 | | 3,350 |
| Current year | 2,240 | | 3,950 |
| 1 year | 2,240 | | 3,950 |
| 3 years | 2,240 | | 4,988.66 |
| 5 years | 2,240 | | 7,942.39 |
| 10 years | 2,240 | | 16,561.74 |
Monthly variations
Annual variations
| 2026 | -2.51% | ||
| 2025 | +18.67% | ||
| 2024 | -34.96% | ||
| 2023 | -16.52% | ||
| 2022 | -23.17% | ||
| 2021 | -32.30% | ||
| 2020 | +81.54% | ||
| 2019 | +13.47% | ||
| 2018 | +10.40% | ||
| 2017 | -1.38% | ||
| 2016 | +2.62% | ||
| 2015 | +75.28% | ||
| 2014 | +20.27% | ||
| 2013 | +12.98% | ||
| 2012 | -8.07% | ||
| 2011 | -41.11% | ||
| 2010 | +62.38% | ||
| 2009 | +161.21% | ||
| 2008 | -50.21% | ||
| 2007 | -60.03% | ||
| 2006 | -30.84% | ||
| 2005 | -23.71% |
- Stock Market
- Stocks
- A083550 Stock
- Quotes KM Corporation
Select your edition
All financial news and data tailored to specific country editions
