Quotes KMC Speciality Hospitals (India) Limited
Stocks
KMCSHIL
INE879K01018
Healthcare Facilities & Services
|
Delayed
Bombay S.E.
11:07:12 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 138.50 INR | -0.79% |
|
+1.17% | +82.93% |
Stock exchange
Bombay S.E.
KMCSHIL 138.50 ₹
-0.79%
1.92M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KMCSHIL | 138.50INR | -0.79% | 1.92M ₹ | ||
NSE India S.E.
| KMCSHIL | 138.89INR | -0.95% | 5.64M ₹ |
Quotes 5-day view: KMC Speciality Hospitals (India) Limited
Delayed Quote Bombay S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹136.95 | ₹142.10 | ₹139.00 | ₹139.60 | ₹138.50 |
| Volume | 45,607 | 109,362 | 101,683 | 18,097 | 13,847 |
| Change | +0.04% | +3.76% | -2.18% | +0.43% | -0.79% |
| Opening | ₹138.15 | ₹139.00 | ₹142.20 | ₹141.00 | ₹139.95 |
| High | ₹140.20 | ₹143.10 | ₹144.60 | ₹141.20 | ₹141.45 |
| Low | ₹136.20 | ₹139.00 | ₹138.30 | ₹137.45 | ₹138.50 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.17% | ||
| Current month | +8.54% | ||
| 1 month | +6.17% | ||
| 3 months | +45.30% | ||
| 6 months | +60.97% | ||
| Current year | +82.93% | ||
| 1 year | +103.44% | ||
| 3 years | +58.29% | ||
| 5 years | +165.58% | ||
| 10 years | +1,739.31% |
Volumes
marketsDaily volume
13,847
Estimated daily volume
29,940
Avg. Volume 20 sessions
198,682
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
27,517,457
Avg. Volume 20 sessions USD
288,437.98
Record volume 1
2,515,469
Record volume 2
1,795,270
Record volume 3
1,706,895
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
22,766,666,015
Market Cap (USD)
238,808,009
Net sales ()
2,315,976,000
Net sales (USD)
24,293,132
Number of employees
1,573
Sales / Employee (INR)
1,472,331
Sales / Employee (USD)
15,444
Free-Float
22.51 %
Free-Float capitalization (INR)
5,125,354,534
Free-Float capitalization (USD)
53,761,746
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
138.91
Moving average 20 days
129.5
Moving average 50 days
129.1
Moving average 100 days
112.76
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-18.58%
STIM
RSI 9 days
61.62
RSI 14 days
60.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +1.17% | +103.44% | +58.29% | 239M | |
| +1.47% | -0.24% | +22.30% | +38.69% | 17.81B | |
| -1.00% | +0.58% | +12.92% | +79.40% | 13.41B | |
| -0.65% | -1.61% | -1.68% | +73.69% | 11.85B | |
| +2.04% | -0.70% | -38.11% | -51.09% | 11.73B | |
| -0.20% | -1.90% | +5.33% | +82.39% | 10.35B | |
| +1.17% | +3.60% | - | - | 10.52B | |
| -0.51% | +1.55% | -5.74% | -29.01% | 9.56B | |
| +0.38% | +3.95% | -10.24% | - | 7.93B | |
| -0.77% | -1.96% | +15.24% | -11.32% | 7.3B | |
| Average | +0.13% | +0.26% | +11.50% | +30.13% | 10.07B | |
| Weighted average by Cap. | +0.33% | +0.47% | +1.76% | +30.81% |
Historical Quotes: KMC Speciality Hospitals (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb03ed069335ba90.D5Fr92aBuAV4vzSS4AIMqVPT95vqmQ30RSBSzvyRYbY.QeBdtVHmwX0r8EPTpXRF7hKAwOGf82OWL2Ybu5D1FfJopBrEXu6MMizYXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:12 | 138.50 | 8 | 13,847 |
| 11:07:02 | 139.00 | 153 | 13,839 |
| 11:06:57 | 139.00 | 200 | 13,686 |
| 11:06:43 | 139.00 | 27 | 13,486 |
| 11:06:35 | 139.00 | 100 | 13,459 |
| 11:06:30 | 139.00 | 58 | 13,359 |
| 11:06:26 | 139.00 | 2 | 13,301 |
| 11:06:00 | 139.00 | 59 | 13,299 |
| 11:05:56 | 139.00 | 1 | 13,240 |
| 11:05:55 | 138.75 | 49 | 13,239 |
Course Extremes
| 1 week | 136.2 |  | 144.6 |
| 1 month | 115.75 | | 145.9 |
| Current year | 70.51 | | 145.9 |
| 1 year | 65.01 | | 145.9 |
| 3 years | 57 | | 145.9 |
| 5 years | 50 | | 145.9 |
| 10 years | 7.1 | | 145.9 |
Monthly variations
Annual variations
| 2026 | +84.39% | ||
| 2025 | +0.25% | ||
| 2024 | -10.78% | ||
| 2023 | +30.52% | ||
| 2022 | -11.83% | ||
| 2021 | +245.31% | ||
| 2020 | +50.11% | ||
| 2019 | +5.90% | ||
| 2018 | -46.08% | ||
| 2017 | +148.75% | ||
| 2016 | +22.43% | ||
| 2015 | +215.06% | ||
| 2014 | +18.26% | ||
| 2013 | -34.63% | ||
| 2012 | +71.79% | ||
| 2011 | -78.02% | ||
| 2010 | +495.30% | ||
| 2008 | +4.93% |
- Stock Market
- Stocks
- KMCSHIL Stock
- Quotes KMC Speciality Hospitals (India) Limited
Select your edition
All financial news and data tailored to specific country editions
