|
Market Closed -
Saudi Arabian S.E.
17:37:02 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.300 SAR | -5.68% |
|
-3.94% | -37.72% |
| 09-10 | Knowledge Net Computer Company Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-02 | Knowledge Net Co's H1 Attributable Loss Narrows; Revenue Down | MT |
Stock exchange
Saudi Arabian S.E.
9561 8.300 ﷼
-5.68%
131K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9561 | 8.300SAR | -5.68% | 131K ﷼ |
Quotes 5-day view: Knowledge Net Computer Company
Delayed Quote Saudi Arabian S.E.
| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 8.640 | SAR 8.000 | SAR 8.800 | SAR 8.800 | SAR 8.300 |
| Volume | 8 | 6,448 | 1,527 | 0 | 11,420 |
| Change | 0.00% | -7.41% | +10.00% | 0.00% | -5.68% |
| Opening | SAR 8.640 | SAR 8.000 | SAR 8.800 | SAR 8.800 | SAR 8.300 |
| High | SAR 8.640 | SAR 8.000 | SAR 8.800 | SAR 8.800 | SAR 8.300 |
| Low | SAR 8.640 | SAR 8.000 | SAR 8.800 | SAR 8.800 | SAR 8.300 |
Performance
| 1 day | -5.68% | ||
| 1 week | -3.94% | ||
| Current month | -4.27% | ||
| 1 month | -4.27% | ||
| 3 months | -15.31% | ||
| 6 months | -23.71% | ||
| Current year | -37.72% | ||
| 1 year | -52.52% | ||
| 3 years | -62.84% |
Volumes
marketsDaily volume
15,833
Estimated daily volume
15,833
Avg. Volume 20 sessions
3,202
Daily volume ratio
4.94
Avg. Volume 20 sessions SAR
26,576.6
Avg. Volume 20 sessions USD
7,082.19
Record volume 1
423,062
Record volume 2
157,010
Record volume 3
140,048
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
43,575,001
Market Cap (USD)
11,611,021
Net sales ()
29,002,299
Net sales (USD)
7,727,970
Free-Float
61.79%
Free-Float capitalization (SAR)
26,925,134
Free-Float capitalization (USD)
7,174,487
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
8.367
Moving average 20 days
2.072
Moving average 50 days
2.529
Moving average 100 days
9.446
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-75.04%
Price spread / (MMA50)
-69.53%
Price spread / (MMA100)
+13.81%
RSI 9 days
64.55
RSI 14 days
60.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.68% | -3.94% | -52.52% | -62.84% | 11.61M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -1.22% | -7.49% | +3.10% | +200.39% | 584.96B | |
| Weighted average by Cap. | +0.21% | -2.10% | +2.52% | +161.40% |
Historical Quotes: Knowledge Net Computer Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb1eeedf72bfc8290b1481b82d96.OwBLSHHFO-Q1EppwYPi9L85poPkz53tl86PG5wJkSfI.aVUUPD6iSJB5de4vB53fdpFdw88Bgj0sodqntToFB994YzIHCKl1tV9I9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:36:26 | 8.300 | 4,413 | 11,413 |
| 14:06:15 | 8.300 | 960 | 7,000 |
| 14:06:15 | 8.300 | 1,627 | 6,040 |
Price Extremes
| 1 week | 8 |  | 8.8 |
| 1 month | 7.82 | | 8.8 |
| Current year | 7.82 | | 18.72 |
| 1 year | 7.82 | | 18.72 |
| 3 years | 7.82 | | 25.93 |
| 5 years | 7.82 | | 32.27 |
| 10 years | 7.82 | | 32.27 |
Monthly variations
Annual variations
| 2026 | -37.72% | ||
| 2025 | -34.67% | ||
| 2024 | -15.00% | ||
| 2023 | -14.08% |
- Stock Market
- Stocks
- 9561 Stock
- Quotes Knowledge Net Computer Company
Select your edition
All financial news and data tailored to specific country editions
