|
Market Closed -
Saudi Arabian S.E.
16:20:00 16/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.400 SAR | -3.09% |
|
-5.91% | -29.46% |
| 07-01 | Knowledge Net Co. Wins Product License Deal in Saudi Arabia | MT |
| 06-14 | Knowledge Net Closes Sale of Fractional Shares After Capital Increase | MT |
Stock exchange
Saudi Arabian S.E.
9561 9.400 ﷼
-3.09%
0
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9561 | 9.400SAR | -3.09% | 0 ﷼ |
Quotes 5-day view: Knowledge Net Computer Company
Delayed Quote Saudi Arabian S.E.
| 13/08/2026 | 16/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | SAR 9.700 | SAR 9.400 | SAR 9.400 | SAR 9.400 | SAR 9.400 |
| Volume | 491 | 393 | 501 | 329 | 184 |
| Change | -2.90% | -3.09% | 0.00% | 0.00% | 0.00% |
| Opening | SAR 9.700 | SAR 9.400 | SAR 9.400 | SAR 9.400 | SAR 9.400 |
| High | SAR 9.700 | SAR 9.400 | SAR 9.400 | SAR 9.400 | SAR 9.400 |
| Low | SAR 9.700 | SAR 9.400 | SAR 9.400 | SAR 9.400 | SAR 9.400 |
Performance
| 1 day | -3.09% | ||
| 1 week | -5.91% | ||
| Current month | -4.08% | ||
| 1 month | -8.74% | ||
| 3 months | -6.93% | ||
| 6 months | -38.70% | ||
| Current year | -29.46% | ||
| 1 year | -47.78% | ||
| 3 years | -63.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,732
Daily volume ratio
0
Avg. Volume 20 sessions SAR
16,280.8
Avg. Volume 20 sessions USD
4,336.23
Record volume 1
423,062
Record volume 2
157,010
Record volume 3
140,048
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
49,350,001
Market Cap (USD)
13,143,177
Net sales ()
29,002,299
Net sales (USD)
7,724,060
Free-Float
61.79 %
Free-Float capitalization (SAR)
30,493,525
Free-Float capitalization (USD)
8,121,212
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.55
Moving average 20 days
5.425
Moving average 50 days
4.88
Moving average 100 days
10.49
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-42.29%
Price spread / (MMA50)
-48.09%
Price spread / (MMA100)
+11.58%
RSI 9 days
43.42
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -5.91% | -47.78% | -63.19% | 13.14M | |
| -0.26% | -3.02% | -4.72% | +49.70% | 3,596B | |
| -0.31% | -1.94% | +12.52% | +1,110.62% | 421B | |
| -1.07% | -8.10% | +80.45% | +144.80% | 83.85B | |
| -0.41% | -2.84% | -8.94% | +39.81% | 86.74B | |
| -1.33% | -3.55% | -33.93% | -9.01% | 76.83B | |
| -1.16% | -4.54% | -34.14% | +204.43% | 72.95B | |
| +0.87% | -1.31% | +4.40% | +71.07% | 44.32B | |
| +0.26% | +5.64% | +5.27% | -4.79% | 44.1B | |
| -1.29% | -12.04% | +115.22% | +262.29% | 34.07B | |
| Average | -0.77% | -1.45% | +8.84% | +180.57% | 446.01B | |
| Weighted average by Cap. | -0.30% | -1.35% | -1.45% | +154.25% |
Historical Quotes: Knowledge Net Computer Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.4 |  | 9.4 |
| 1 month | 9.3 | | 10.7 |
| Current year | 9 | | 18.72 |
| 1 year | 9 | | 19.68 |
| 3 years | 9 | | 26.27 |
| 5 years | 9 | | 32.27 |
| 10 years | 9 | | 32.27 |
Monthly variations
Annual variations
| 2026 | -29.46% | ||
| 2025 | -34.67% | ||
| 2024 | -15.00% | ||
| 2023 | -14.08% |
- Stock Market
- Stocks
- 9561 Stock
- Quotes Knowledge Net Computer Company
Select your edition
All financial news and data tailored to specific country editions
