|
Market Closed -
Japan Exchange
10:30:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,764.00 JPY | -0.62% |
|
-16.48% | +28.57% |
Stock exchange
Japan Exchange
6999 1,764.00 ¥
-0.62%
3.54B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6999 | 1,764.00JPY | -0.62% | 3.54B ¥ |
Quotes 5-day view: KOA Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,028.00 | ¥2,002.00 | ¥1,926.00 | ¥1,775.00 | ¥1,764.00 |
| Volume | 1,372,100 | 904,000 | 1,636,800 | 1,605,100 | 2,006,400 |
| Change | -3.98% | -1.28% | -3.80% | -7.84% | -0.62% |
| Opening | ¥2,050.00 | ¥2,016.00 | ¥2,023.00 | ¥1,890.00 | ¥1,600.00 |
| High | ¥2,076.00 | ¥2,105.00 | ¥2,023.00 | ¥1,899.00 | ¥1,773.00 |
| Low | ¥1,991.00 | ¥1,973.00 | ¥1,807.00 | ¥1,755.00 | ¥1,590.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -16.48% | ||
| Current month | -13.02% | ||
| 1 month | -30.30% | ||
| 3 months | -33.81% | ||
| 6 months | -4.13% | ||
| Current year | +28.57% | ||
| 1 year | +37.92% | ||
| 3 years | +16.28% | ||
| 5 years | +9.70% | ||
| 10 years | +89.88% |
Volumes
marketsDaily volume
2,006,400
Estimated daily volume
2,006,400
Avg. Volume 20 sessions
1,544,500
Daily volume ratio
1.3
Avg. Volume 20 sessions JPY
2,724,498,000
Avg. Volume 20 sessions USD
17,213,378.36
Record volume 1
7,739,400
Record volume 2
5,106,700
Record volume 3
4,003,800
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (JPY)
65,946,828,804
Market Cap (USD)
417,577,924
Net sales (JPY)
72,287,000,000
Net sales (USD)
457,724,138
Number of employees
4,409
Sales / Employee (JPY)
16,395,328
Sales / Employee (USD)
103,816
Free-Float
96.5%
Free-Float capitalization (JPY)
64,195,175,379
Free-Float capitalization (USD)
406,486,385
Average Daily Capital Traded
4.13%
Indicators
Moving average 5 days
1,968.6
Moving average 20 days
2,135.7
Moving average 50 days
2,210.84
Moving average 100 days
2,401.79
Price spread / (MMA5)
+11.60%
Price spread / (MMA20)
+21.07%
Price spread / (MMA50)
+25.33%
Price spread / (MMA100)
+36.16%
STIM
RSI 9 days
26.7
RSI 14 days
31.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -16.48% | +37.92% | +16.28% | 418M | |
| +4.64% | -5.14% | +8.93% | +256.73% | 177B | |
| -3.65% | -8.66% | +24.07% | +15.14% | 111B | |
| -4.47% | -9.48% | -9.11% | +134.34% | 99.73B | |
| +2.41% | -14.08% | +20.59% | +282.22% | 89.09B | |
| -2.98% | -29.14% | +46.30% | +73.98% | 57.67B | |
| -7.84% | -32.71% | +279.08% | +548.29% | 51.46B | |
| -1.59% | +4.12% | -17.92% | +56.41% | 61.45B | |
| -7.28% | -24.65% | -30.38% | +954.11% | 38.8B | |
| -3.99% | -0.87% | - | - | 41.46B | |
| Average | -2.54% | -9.80% | +39.94% | +259.72% | 72.82B | |
| Weighted average by Cap. | -1.29% | -7.74% | +29.05% | +230.99% |
Historical Quotes: KOA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58cc42d8a14eb8b1dce0726.llTUanJgW699Ks6NtROecnqaICaKAd4z--3kSZcWBak.wmKOEhcVE9ksTKGgg1_EBjLja1z_Z4Rgkqa7HPx8Y5y7GIAnFDZ28DpDjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,764.00 | 119,400 | 2,004,400 |
| 10:24:55 | 1,764.00 | 100 | 1,885,000 |
| 10:24:54 | 1,764.00 | 100 | 1,884,900 |
| 10:24:54 | 1,764.00 | 100 | 1,884,800 |
| 10:24:54 | 1,764.00 | 100 | 1,884,700 |
| 10:24:54 | 1,764.00 | 200 | 1,884,600 |
| 10:24:47 | 1,764.00 | 100 | 1,884,400 |
| 10:24:32 | 1,762.00 | 100 | 1,884,300 |
| 10:24:31 | 1,763.00 | 100 | 1,884,200 |
| 10:24:30 | 1,763.00 | 100 | 1,884,100 |
Price Extremes
| 1 week | 1,590 |  | 2,105 |
| 1 month | 1,590 | | 2,554 |
| Current year | 1,376 | | 3,275 |
| 1 year | 1,253 | | 3,275 |
| 3 years | 727 | | 3,275 |
| 5 years | 727 | | 3,275 |
| 10 years | 727 | | 3,275 |
Monthly variations
Annual variations
| 2026 | +28.57% | ||
| 2025 | +38.45% | ||
| 2024 | -35.98% | ||
| 2023 | -17.88% | ||
| 2022 | +16.86% | ||
| 2021 | +9.36% | ||
| 2020 | +7.90% | ||
| 2019 | +5.64% | ||
| 2018 | -44.42% | ||
| 2017 | +108.79% | ||
| 2016 | +8.36% | ||
| 2015 | -9.82% | ||
| 2014 | +5.75% | ||
| 2013 | +55.48% | ||
| 2012 | +2.21% | ||
| 2011 | -34.84% | ||
| 2010 | +41.00% | ||
| 2009 | +45.19% | ||
| 2008 | -43.82% | ||
| 2007 | -45.88% | ||
| 2006 | +37.66% | ||
| 2005 | +56.30% | ||
| 2004 | -2.38% | ||
| 2003 | +8.58% | ||
| 2002 | -19.16% | ||
| 2001 | -53.91% | ||
| 2000 | -33.22% | ||
| 1999 | +175.70% | ||
| 1998 | +27.38% | ||
| 1997 | -42.86% | ||
| 1996 | -14.53% | ||
| 1995 | +10.97% | ||
| 1994 | +27.05% | ||
| 1993 | +34.81% | ||
| 1992 | +49.09% |
- Stock Market
- Stocks
- 6999 Stock
- Quotes KOA Corporation
Select your edition
All financial news and data tailored to specific country editions
