|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.970 USD | -1.00% |
|
-0.38% | -4.23% |
Quotes 5-day view: Koss Corporation
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.090 $ | 3.980 $ | 3.910 $ | 4.010 $ | 3.970 $ |
| Volume | 22,982 | 24,620 | 41,418 | 19,674 | 8,846 |
| Change | +2.76% | -2.69% | -1.76% | +2.56% | -1.00% |
| Opening | 3.980 $ | 4.100 $ | 3.980 $ | 3.980 $ | 3.970 $ |
| High | 4.100 $ | 4.160 $ | 4.035 $ | 4.010 $ | 4.012 $ |
| Low | 3.921 $ | 3.980 $ | 3.910 $ | 3.910 $ | 3.950 $ |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.38% | ||
| Current month | -2.82% | ||
| 1 month | +0.76% | ||
| 3 months | +1.15% | ||
| 6 months | -13.43% | ||
| Current year | -4.23% | ||
| 1 year | -18.58% | ||
| 3 years | +2.99% | ||
| 5 years | -84.32% | ||
| 10 years | +87.91% |
Volumes
marketsDaily volume
8,846
Estimated daily volume
15,580
Avg. Volume 20 sessions
25,394
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
100,814.18
Record volume 1
70,055,497
Record volume 2
60,298,910
Record volume 3
57,882,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,960,416
Net sales ()
12,624,170
Number of employees
27
Sales / Employee (USD)
467,562
Free-Float
26.73 %
Free-Float capitalization (USD)
21,437,460
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3.994
Moving average 20 days
4.012
Moving average 50 days
4.052
Moving average 100 days
4.124
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
41.4
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -0.38% | -18.58% | +2.99% | 37.96M | |
| -1.07% | +1.53% | +50.54% | -4.43% | 1.84B | |
| +4.58% | -6.20% | -21.94% | -43.49% | 1.29B | |
| -0.83% | -2.04% | -29.82% | -4.19% | 1.28B | |
| +7.68% | +1.27% | - | - | 778M | |
| +1.67% | -5.76% | -47.21% | -51.40% | 695M | |
| +0.42% | -9.25% | -14.76% | +59.11% | 177M | |
| +0.43% | -4.26% | -23.00% | +7.52% | 132M | |
| +0.39% | -9.59% | -22.07% | -27.17% | 123M | |
| +1.62% | -7.56% | +7.84% | +5.26% | 108M | |
| Average | +1.40% | -2.63% | -13.22% | -6.20% | 646.31M | |
| Weighted average by Cap. | +1.60% | -3.74% | -2.57% | -16.98% |
Historical Quotes: Koss Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.QG7yoOiG2-PqYqUQ1XQkoOvemblg05eWDGydsVsbKQw.Ihqh-t_H6I7aMt89jwdu55un3vs4vfnVQC3Q8ylxfEoQF5aZiuCe1Lg4_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:09:53 | 3.970 | 184 | 3,043 |
| 20:40:01 | 3.965 | 100 | 2,859 |
| 20:36:49 | 3.953 | 274 | 2,759 |
| 20:33:44 | 3.950 | 600 | 2,485 |
| 20:22:02 | 3.970 | 182 | 1,885 |
| 20:17:54 | 3.970 | 100 | 1,703 |
| 19:58:30 | 3.980 | 100 | 1,603 |
| 19:42:43 | 3.990 | 100 | 1,503 |
| 19:25:32 | 4.000 | 200 | 1,403 |
| 19:25:32 | 4.012 | 200 | 1,203 |
Course Extremes
| 1 week | 3.91 |  | 4.16 |
| 1 month | 3.79 | | 4.26 |
| Current year | 3.5 | | 4.95 |
| 1 year | 3.5 | | 8.59 |
| 3 years | 2.27 | | 18.73 |
| 5 years | 2.27 | | 26.47 |
| 10 years | 0.8 | | 127.45 |
Monthly variations
Annual variations
| 2026 | -3.14% | ||
| 2025 | -43.90% | ||
| 2024 | +120.30% | ||
| 2023 | -32.32% | ||
| 2022 | -53.65% | ||
| 2021 | +210.47% | ||
| 2020 | +123.38% | ||
| 2019 | -19.35% | ||
| 2018 | -38.20% | ||
| 2017 | +35.53% | ||
| 2016 | +14.17% | ||
| 2015 | +14.11% | ||
| 2014 | -65.69% | ||
| 2013 | +7.37% | ||
| 2012 | -5.00% | ||
| 2011 | 0.00% | ||
| 2010 | -9.26% | ||
| 2009 | +18.49% | ||
| 2008 | -47.79% | ||
| 2007 | -24.20% | ||
| 2006 | -10.10% | ||
| 2005 | +39.34% | ||
| 2004 | -9.11% | ||
| 2003 | +10.67% | ||
| 2002 | +30.79% | ||
| 2001 | +18.22% | ||
| 2000 | +75.45% | ||
| 1999 | +24.29% | ||
| 1998 | -3.80% | ||
| 1997 | +70.37% | ||
| 1996 | +12.50% | ||
| 1995 | -44.19% | ||
| 1994 | -21.82% | ||
| 1993 | +161.90% | ||
| 1992 | +110.00% | ||
| 1991 | +42.86% | ||
| 1990 | -60.00% | ||
| 1989 | +12.90% | ||
| 1988 | +10.71% | ||
| 1987 | -22.22% | ||
| 1986 | +176.92% | ||
| 1985 | +136.37% | ||
| 1984 | -79.63% | ||
| 1983 | -48.08% |
- Stock Market
- Stocks
- KOSS Stock
- Quotes Koss Corporation
Select your edition
All financial news and data tailored to specific country editions
