|
Delayed
BURSA MALAYSIA
07:38:45 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.240 MYR | +1.64% |
|
+4.20% | +13.76% |
Stock exchange
BURSA MALAYSIA
7153 1.240 RM
+1.64%
1.45M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7153 | 1.240MYR | +1.64% | 1.45M RM |
Quotes 5-day view: Kossan Rubber Industries
Delayed Quote BURSA MALAYSIA
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.180 | MYR 1.160 | MYR 1.190 | MYR 1.220 | MYR 1.240 |
| Volume | 1,957,400 | 1,974,000 | 5,722,700 | 5,173,500 | 1,171,100 |
| Change | -0.84% | -1.69% | +2.59% | +2.52% | +1.64% |
| Opening | MYR 1.190 | MYR 1.170 | MYR 1.160 | MYR 1.190 | MYR 1.230 |
| High | MYR 1.210 | MYR 1.180 | MYR 1.210 | MYR 1.220 | MYR 1.240 |
| Low | MYR 1.160 | MYR 1.150 | MYR 1.150 | MYR 1.170 | MYR 1.200 |
Performance
| 1 day | +1.64% | ||
| 1 week | +4.20% | ||
| Current month | +10.71% | ||
| 1 month | +6.90% | ||
| 3 months | +19.23% | ||
| 6 months | +13.76% | ||
| Current year | +13.76% | ||
| 1 year | -3.88% | ||
| 3 years | -8.15% | ||
| 5 years | -48.55% | ||
| 10 years | -28.12% |
Volumes
marketsDaily volume
1,171,100
Estimated daily volume
3,487,146
Avg. Volume 20 sessions
7,190,293
Daily volume ratio
0.48
Avg. Volume 20 sessions MYR
8,915,963.32
Avg. Volume 20 sessions USD
2,183,679.9
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
3,000,143,052
Market Cap (USD)
734,069,746
Net sales (MYR)
1,748,002,000
Net sales (USD)
427,698,067
Number of employees
5,403
Sales / Employee (MYR)
323,524
Sales / Employee (USD)
79,159
Free-Float
40.6%
Free-Float capitalization (MYR)
1,236,254,814
Free-Float capitalization (USD)
302,484,662
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.168
Moving average 50 days
1.147
Moving average 100 days
1.111
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
53.96
RSI 14 days
53.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +4.20% | -3.88% | -8.15% | 734M | |
| +1.14% | +0.79% | -17.32% | +11.60% | 179B | |
| -0.33% | +2.75% | -19.82% | +18.39% | 118B | |
| -0.65% | +2.18% | +1.20% | +34.70% | 117B | |
| -3.42% | +15.09% | -44.16% | +5.61% | 93.26B | |
| -0.30% | -2.94% | -0.81% | +74.97% | 63.16B | |
| +0.86% | +1.35% | +8.19% | +81.72% | 55.68B | |
| -1.27% | +2.96% | +5.68% | -22.74% | 54.18B | |
| +1.75% | +2.59% | -11.02% | +43.47% | 44.15B | |
| +0.03% | +6.23% | -5.17% | -7.53% | 33.95B | |
| Average | -0.05% | +3.19% | -8.71% | +23.21% | 75.92B | |
| Weighted average by Cap. | -0.25% | +3.31% | -12.35% | +24.42% |
Historical Quotes: Kossan Rubber Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c05e14b95ad135590d1be.tL6olVpeJRnLptYBaSvAi4vl3nhKjqE1BHjQNhZLk-8.0tad9CNzZn_zwK9SUXGm-cmJpzYV7Zl9akyAbzsey6CZk_jENzcdQLOV5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:38:45 | 1.240 | 2,000 | 1,171,100 |
| 07:38:45 | 1.240 | 300 | 1,169,100 |
| 07:38:45 | 1.240 | 2,700 | 1,168,800 |
| 07:38:19 | 1.230 | 8,500 | 1,166,100 |
| 07:38:19 | 1.230 | 5,200 | 1,157,600 |
| 07:38:06 | 1.230 | 3,600 | 1,152,400 |
| 07:36:43 | 1.240 | 5,000 | 1,148,800 |
| 07:36:05 | 1.230 | 27,400 | 1,143,800 |
| 07:36:05 | 1.230 | 17,600 | 1,116,400 |
| 07:34:31 | 1.230 | 700 | 1,098,800 |
Price Extremes
| 1 week | 1.15 |  | 1.24 |
| 1 month | 1.11 | | 1.3 |
| Current year | 0.94 | | 1.31 |
| 1 year | 0.94 | | 1.31 |
| 3 years | 0.94 | | 2.87 |
| 5 years | 0.92 | | 2.87 |
| 10 years | 0.92 | | 9.75 |
Monthly variations
Annual variations
| 2026 | +11.93% | ||
| 2025 | -61.48% | ||
| 2024 | +52.97% | ||
| 2023 | +68.18% | ||
| 2022 | -42.71% | ||
| 2021 | -57.33% | ||
| 2020 | +116.35% | ||
| 2019 | -4.15% | ||
| 2018 | +7.03% | ||
| 2017 | +23.07% | ||
| 2016 | -29.14% | ||
| 2015 | +108.05% | ||
| 2014 | +3.47% | ||
| 2013 | +157.14% | ||
| 2012 | +3.38% | ||
| 2011 | +2.85% | ||
| 2010 | +16.39% | ||
| 2009 | +93.93% | ||
| 2008 | -28.21% | ||
| 2007 | -16.67% | ||
| 2006 | +140.00% | ||
| 2005 | +36.05% | ||
| 2004 | +57.08% | ||
| 2003 | +63.23% | ||
| 2002 | -5.85% | ||
| 2001 | +14.00% | ||
| 2000 | -51.30% | ||
| 1999 | +22.26% | ||
| 1998 | +187.29% | ||
| 1997 | -72.37% | ||
| 1996 | +3.13% |
- Stock Market
- Stocks
- 7153 Stock
- Quotes Kossan Rubber Industries
Select your edition
All financial news and data tailored to specific country editions
