Quotes Kraken Robotics Inc. OTC Markets

Stocks

KRKNF

CA50077N1024

Aerospace & Defense

Delayed OTC Markets 20:38:50 26/08/2026 +04			5-day change	1st Jan Change
4.184 ^USD	-1.09%		-3.39%	-10.39%

07-20	Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update	CI
07-20	Kraken Robotics Gets C$35 Million in New Product Orders	MT

Stock exchange

OTC Markets KRKNF 4.184 $ -1.09% 757K $

Markets		Price	Change	Volumes
Toronto S.E.	PNG	5.800CAD	-0.68%	1.86M $
OTC Markets	KRKNF	4.184USD	-1.09%	757K $
Tradegate	2KQ	3.540EUR	-1.94%	31.82K €
Boerse Muenchen	2KQ	3.600EUR	-1.10%	4.73K €
Deutsche Boerse AG	2KQ	3.585EUR	+1.56%	0 €
Börse Stuttgart	2KQ	3.565EUR	-0.97%	0 €

Quotes 5-day view: Kraken Robotics Inc.

Delayed Quote OTC Markets

Kraken Robotics Inc.(KRKNF) : Historical Chart (5-day)

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	26/08/2026
Last	$4.210	$4.320	$4.180	$4.230	$4.184
Volume	562,072	417,149	1,007,575	418,575	180,932
Change	-2.77%	+2.61%	-3.24%	+1.20%	-1.09%
Opening	$4.320	$4.260	$4.320	$4.250	$4.250
High	$4.350	$4.330	$4.390	$4.310	$4.260
Low	$4.206	$4.200	$4.020	$4.150	$4.156

Performance

1 day	-1.11%
1 week	-3.39%
Current month	+0.80%
1 month	-3.84%
3 months	-28.98%
6 months	-35.25%
Current year	-10.39%
1 year	+63.40%
3 years	+1,228.99%
5 years	+1,155.85%
10 years	+3,345.63%

Volumes

markets

Daily volume

180,932

Estimated daily volume

372,662

Avg. Volume 20 sessions

657,594

Daily volume ratio

0.57

Avg. Volume 20 sessions USD

2,751,373.3

Record volume 1

8,127,081

Record volume 2

7,237,436

Record volume 3

5,134,131

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,297,256,268

Net sales (CAD)

102,210,000

Net sales (USD)

73,606,510

Number of employees

456

Sales / Employee (CAD)

224,145

Sales / Employee (USD)

161,418

Free-Float

97.8 %

Free-Float capitalization (USD)

1,532,588,543

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

4.254

Moving average 20 days

4.338

Moving average 50 days

4.506

Moving average 100 days

5.086

Price spread / (MMA5)

+1.67%

Price spread / (MMA20)

+3.67%

Price spread / (MMA50)

+7.69%

Price spread / (MMA100)

+21.56%

STIM

RSI 9 days

40.23

RSI 14 days

42.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KRAKEN ROBOTICS INC.	-1.09%	-3.39%	+63.40%	+1,228.99%	1.3B
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	-1.36%	-1.18%	+114.69%	+911.81%	38.28B
PARSONS CORPORATION	+2.11%	+4.10%	-38.62%	-13.92%	5.13B
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED	-0.34%	-2.19%	-39.71%	-17.61%	2.96B
EXAIL TECHNOLOGIES	+0.08%	+0.08%	+11.96%	+513.30%	2.46B
TEEMSUN TECHNOLOGY CO.,LTD	-0.80%	-8.60%	+22.14%	-	1.72B
KRAKEN ROBOTICS INC.	-0.68%	-2.84%	+63.20%	+1,220.45%	1.3B
DRONESHIELD LIMITED	-11.03%	-8.20%	-51.40%	+468.85%	1.29B
PARAS DEFENCE AND SPACE TECHNOLOGIES LIMITED	+3.29%	-0.25%	+129.01%	+308.76%	1.22B
INVISIO AB	0.00%	+2.84%	-25.71%	+12.33%	1.13B
Average	-0.94%	+0.17%	+24.90%	+514.78%	5.68B
Weighted average by Cap.	-0.96%	+4.13%	+76.93%	+730.33%

See all sector performances

Historical Quotes: Kraken Robotics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

36c.YslsvQNsAEI85R5VrFla60T2ehpKhFdppSTeJJqBoHU.Gr8d3HMmcAZ4iHAizSw3nxe7V20k8GAc-nGBF8jvjUct_UH0NAZUKnKpfQ

Date	Price	Volume	Total
20:38:50	4.184	100	173,596
20:37:24	4.183	500	173,496
20:33:07	4.190	105	172,996
20:32:55	4.186	105	172,891
20:32:02	4.190	100	172,786
20:31:50	4.190	500	172,686
20:30:45	4.190	100	172,186
20:29:43	4.190	1,000	172,086
20:29:12	4.190	100	171,086
20:29:00	4.190	648	170,986