|
Delayed
BURSA MALAYSIA
06:37:45 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.510 MYR | 0.00% |
|
+2.45% | -13.75% |
Stock exchange
BURSA MALAYSIA
5038 2.510 RM
0.00%
15.31K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5038 | 2.510MYR | 0.00% | 15.31K RM |
Quotes 5-day view: KSL Holdings
Delayed Quote BURSA MALAYSIA
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.460 | MYR 2.450 | MYR 2.510 | MYR 2.510 | MYR 2.510 |
| Volume | 302,800 | 134,500 | 148,300 | 9,300 | 6,100 |
| Change | +0.41% | -0.41% | +2.45% | 0.00% | 0.00% |
| Opening | MYR 2.440 | MYR 2.460 | MYR 2.440 | MYR 2.490 | MYR 2.510 |
| High | MYR 2.490 | MYR 2.470 | MYR 2.510 | MYR 2.510 | MYR 2.510 |
| Low | MYR 2.440 | MYR 2.450 | MYR 2.440 | MYR 2.490 | MYR 2.510 |
Performance
| 1 week | +2.45% | ||
| 1 month | -4.56% | ||
| 3 months | -13.75% | ||
| 6 months | -19.55% | ||
| Current year | -13.75% | ||
| 1 year | -16.61% | ||
| 3 years | +130.28% | ||
| 5 years | +298.41% | ||
| 10 years | +126.13% |
Volumes
marketsDaily volume
6,100
Estimated daily volume
20,340
Avg. Volume 20 sessions
224,893
Daily volume ratio
0.09
Avg. Volume 20 sessions MYR
564,481.43
Avg. Volume 20 sessions USD
138,863.56
Record volume 1
20,288,800
Record volume 2
17,812,200
Record volume 3
16,842,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,694,294,560
Market Cap (USD)
664,011,869
Net sales (MYR)
1,514,467,000
Net sales (USD)
373,242,064
Number of employees
897
Sales / Employee (MYR)
1,688,369
Sales / Employee (USD)
416,100
Free-Float
31.05%
Free-Float capitalization (MYR)
880,142,049
Free-Float capitalization (USD)
216,911,980
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.476
Moving average 20 days
2.514
Moving average 50 days
2.639
Moving average 100 days
2.772
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+10.46%
RSI 9 days
51.96
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.45% | -16.61% | +130.28% | 664M | |
| -.--% | +1.90% | +152.36% | +1,093.07% | 70.03B | |
| -0.09% | +0.37% | +12.48% | +31.48% | 40.22B | |
| -0.47% | -3.50% | +15.81% | +95.02% | 29.17B | |
| -0.26% | +0.26% | +6.90% | +4.58% | 27.69B | |
| -0.87% | +2.15% | -19.86% | +70.61% | 27.38B | |
| +0.63% | -2.84% | -0.06% | +42.39% | 27.01B | |
| -0.65% | +1.55% | +17.29% | +16.40% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +227.70% | 20.05B | |
| -0.74% | -4.95% | -1.72% | +64.60% | 19.06B | |
| Average | -0.12% | +1.05% | +19.36% | +177.61% | 28.19B | |
| Weighted average by Cap. | -0.13% | +1.34% | +43.04% | +319.32% |
Historical Quotes: KSL Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd913b7b4b0517c3011.crn3ODZ9-2l2FHru_gyMd6c22qgPQ3aakkbuwVDjtxk.RvG1a2kUqAY3Qw_XrGXgQP1Ajs1GNS71zRGooDWL6HAR_ZABUhKtJj59Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:37:45 | 2.510 | 400 | 6,100 |
| 06:37:45 | 2.510 | 400 | 5,700 |
| 06:37:45 | 2.510 | 300 | 5,300 |
| 06:29:45 | 2.510 | 200 | 5,000 |
| 06:29:45 | 2.510 | 1,300 | 4,800 |
| 06:29:45 | 2.510 | 100 | 3,500 |
| 06:29:45 | 2.510 | 300 | 3,400 |
| 06:29:45 | 2.510 | 100 | 3,100 |
| 06:29:45 | 2.510 | 100 | 3,000 |
| 06:29:45 | 2.510 | 400 | 2,900 |
Price Extremes
| 1 week | 2.44 |  | 2.51 |
| 1 month | 2.44 | | 2.65 |
| Current year | 2.44 | | 3.58 |
| 1 year | 2.44 | | 3.58 |
| 3 years | 1.03 | | 3.58 |
| 5 years | 0.6 | | 3.58 |
| 10 years | 0.4 | | 3.58 |
Monthly variations
Annual variations
| 2026 | -13.75% | ||
| 2025 | +68.21% | ||
| 2024 | +55.86% | ||
| 2023 | +43.23% | ||
| 2022 | +17.42% | ||
| 2021 | +7.32% | ||
| 2020 | -18.54% | ||
| 2019 | +6.34% | ||
| 2018 | -33.64% | ||
| 2017 | +5.94% | ||
| 2016 | -24.06% | ||
| 2015 | -28.88% | ||
| 2014 | +70.00% | ||
| 2013 | +52.78% | ||
| 2012 | +4.35% | ||
| 2011 | -24.18% | ||
| 2010 | +52.94% | ||
| 2009 | +100.00% | ||
| 2008 | -59.25% | ||
| 2007 | +5.80% | ||
| 2006 | +15.00% | ||
| 2005 | -34.69% | ||
| 2004 | +3.81% | ||
| 2003 | +96.67% | ||
| 2002 | +24.03% |
- Stock Market
- Stocks
- 5038 Stock
- Quotes KSL Holdings
Select your edition
All financial news and data tailored to specific country editions
