|
Market Closed -
Sao Paulo
19:06:36 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 94.84 BRL | +1.13% |
|
+1.13% | -10.40% |
| 10-22 | Korean Air Lines Completes UAM Demonstration Flight in Incheon | MT |
| 10-21 | CJ Logistics Secures Construction Order for KT Cloud Ansan AI Data Center | MT |
Stock exchange
Sao Paulo
K1TC34 94.84 R$
+1.13%
853.56
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 17.45USD | -3.32% | 42.56M $ | ||
CBOE
| KT | 17.45USD | -3.30% | 1.03M $ | |
|
Deutsche Boerse AG
| KTC | 15.30EUR | -2.55% | 0 € | |
|
Tradegate
| KTC | 15.60EUR | -3.11% | 0 € | |
|
Börse Stuttgart
| KTC | 15.30EUR | -1.29% | 0 € | |
|
Boerse Muenchen
| KTC | 15.70EUR | 0.00% | 0 € | |
| A030200 | 47,550.00KRW | -3.16% | 22.96B ₩ | ||
| K1TC34 | 94.84BRL | +1.13% | 853.56 R$ |
Quotes 5-day view: KT Corporation
Delayed Quote Sao Paulo
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | |
|---|---|---|---|---|
| Last | R$91.53 | R$92.08 | R$93.78 | R$94.84 |
| Volume | 5 | 18 | 16 | 9 |
| Change | - | +0.60% | +1.85% | +1.13% |
| Opening | R$91.53 | R$92.08 | R$93.78 | R$94.84 |
| High | R$91.53 | R$92.08 | R$93.78 | R$94.84 |
| Low | R$91.53 | R$92.08 | R$93.78 | R$94.84 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.13% | ||
| Current month | -3.19% | ||
| 1 month | -5.10% | ||
| 3 months | +4.85% | ||
| 6 months | -13.79% | ||
| Current year | -10.40% | ||
| 1 year | -4.59% | ||
| 3 years | +48.44% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
23
Daily volume ratio
0.39
Avg. Volume 20 sessions BRL
2,181.32
Avg. Volume 20 sessions USD
431.66
Record volume 1
2,820
Record volume 2
2,202
Record volume 3
2,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
11,256,305,180,113
Market Cap (USD)
8,483,287,999
Net sales (KRW)
28,244
Net sales (USD)
21
Number of employees
13,886
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.88%
Free-Float capitalization (BRL)
10,172,298,748,105
Free-Float capitalization (USD)
7,666,329,094
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
93.06
Moving average 20 days
98.69
Moving average 50 days
96.38
Moving average 100 days
95.68
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
40.79
RSI 14 days
42.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +1.13% | -4.59% | +48.44% | 8.48B | |
| +3.76% | +1.80% | +13.57% | +43.17% | 188B | |
| -3.76% | -2.59% | -13.95% | +24.94% | 141B | |
| -1.85% | +0.17% | +9.46% | +0.87% | 92.24B | |
| +2.95% | +12.84% | +13.00% | +52.51% | 74.64B | |
| -1.31% | -3.09% | -8.39% | +12.92% | 54.3B | |
| -0.24% | -0.48% | -3.72% | +78.45% | 52.98B | |
| -0.29% | -0.57% | +7.31% | +12.53% | 49.48B | |
| -1.84% | -3.19% | -0.35% | +30.99% | 42.77B | |
| -0.55% | +1.50% | +15.49% | +27.11% | 43.03B | |
| Average | -0.98% | +1.56% | +2.78% | +33.19% | 74.64B | |
| Weighted average by Cap. | -1.93% | +2.00% | +3.68% | +32.15% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 94.84 |  | 94.84 |
| 1 month | 91.53 | | 102.19 |
| Current year | 88.3 | | 125.87 |
| 1 year | 88.3 | | 125.87 |
| 3 years | 61.3 | | 125.87 |
| 5 years | 55.97 | | 125.87 |
| 10 years | 55.97 | | 125.87 |
Monthly variations
Annual variations
| 2026 | -10.40% | ||
| 2025 | +21.12% | ||
| 2024 | +42.10% | ||
| 2023 | -19.40% | ||
| 2022 | +19.29% |
- Stock Market
- Stocks
- A030200 Stock
- K1TC34 Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
