|
Market Closed -
Japan Exchange
10:30:00 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,707.50 JPY | -1.60% |
|
-1.53% | +22.15% |
| 08-24 | Japanese Shares Fall Marginally Ahead of Tech Earnings, Iran Sanctions; Oil Falls | MT |
| 08-24 | Escorts Kubota Breaks Ground on $200 Million Manufacturing Plant in India | MT |
Stock exchange
Japan Exchange
6326 2,707.50 ¥
-1.60%
10.86B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6326 | 2,707.50JPY | -1.60% | 10.86B ¥ | ||
OTC Markets
| KUBTF | 17.35USD | -1.98% | 289K $ | |
|
Tradegate
| KUO1 | 15.08EUR | -2.17% | 1.54K € | |
|
Boerse Muenchen
| KUO1 | 15.31EUR | -0.52% | 107.17 € | |
|
Deutsche Boerse AG
| KUO1 | 15.01EUR | -1.67% | 0 € | |
|
Börse Stuttgart
| KUO1 | 15.17EUR | -0.78% | 0 € | |
| KUBTY | 86.42USD | -1.68% | 875K $ | ||
|
Deutsche Boerse AG
| KUOA | 75.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| KUOA | 77.50EUR | 0.00% | 0 € |
Quotes 5-day view: Kubota Corporation
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|
| Last | ¥2,750.50 | ¥2,782.00 | ¥2,751.50 | ¥2,707.50 |
| Volume | 5,406,900 | 4,451,100 | 4,370,200 | 4,009,900 |
| Change | - | +1.15% | -1.10% | -1.60% |
| Opening | ¥2,783.00 | ¥2,773.50 | ¥2,762.00 | ¥2,730.50 |
| High | ¥2,809.00 | ¥2,783.50 | ¥2,800.50 | ¥2,731.50 |
| Low | ¥2,750.50 | ¥2,739.00 | ¥2,742.50 | ¥2,678.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.53% | ||
| Current month | -7.67% | ||
| 1 month | -4.21% | ||
| 3 months | -1.60% | ||
| 6 months | +4.82% | ||
| Current year | +22.15% | ||
| 1 year | +41.79% | ||
| 3 years | +21.22% | ||
| 5 years | +10.24% | ||
| 10 years | +77.31% |
Volumes
marketsDaily volume
4,009,900
Estimated daily volume
4,009,900
Avg. Volume 20 sessions
4,185,767
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
11,332,964,152.5
Avg. Volume 20 sessions USD
71,918,990.51
Record volume 1
31,421,000
Record volume 2
26,846,000
Record volume 3
26,492,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,104,782,236,831
Market Cap (USD)
19,690,025,157
Net sales (JPY)
3,018,891,000,000
Net sales (USD)
19,145,316,870
Number of employees
52,503
Sales / Employee (JPY)
57,499,400
Sales / Employee (USD)
364,652
Free-Float
98.81%
Free-Float capitalization (JPY)
3,101,388,916,655
Free-Float capitalization (USD)
19,668,505,271
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2,763.4
Moving average 20 days
2,844.82
Moving average 50 days
2,776.76
Moving average 100 days
2,776.75
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
42.79
RSI 14 days
46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -1.53% | +41.79% | +21.22% | 19.69B | |
| -0.12% | -1.96% | +11.84% | +31.35% | 58.77B | |
| +0.50% | +5.50% | +39.30% | +77.11% | 42.23B | |
| -1.98% | -2.41% | +18.13% | +28.46% | 37.16B | |
| +3.36% | +0.30% | +35.53% | +27.36% | 29.56B | |
| -0.76% | -3.25% | +32.95% | +72.98% | 19.23B | |
| +0.21% | -0.91% | -14.70% | -15.65% | 16.29B | |
| -1.24% | -4.35% | +19.84% | +8.06% | 16.41B | |
| 0.00% | -6.58% | +45.69% | +69.78% | 15.91B | |
| -1.15% | -5.14% | +8.11% | +76.27% | 9.5B | |
| Average | -0.29% | -0.86% | +23.85% | +39.69% | 26.47B | |
| Weighted average by Cap. | -0.15% | -0.52% | +24.27% | +39.65% |
Historical Quotes: Kubota Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c86ce9cdef46187d02028650be5fb68._v38zzsdSbZe8duEOIz5AUVTqSrS3jpuxIJYH9yzhL8.kby7-QstHvsEg-jnQOmhbQ4U6lmZ7HQJtuZsK77n9-yMn5OJXlt5xDaTvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,707.50 | 1,520,200 | 4,009,900 |
| 10:24:59 | 2,707.00 | 100 | 2,489,700 |
| 10:24:59 | 2,706.50 | 700 | 2,489,600 |
| 10:24:58 | 2,706.00 | 200 | 2,488,900 |
| 10:24:55 | 2,704.50 | 100 | 2,488,700 |
| 10:24:55 | 2,704.50 | 100 | 2,488,600 |
| 10:24:55 | 2,706.00 | 100 | 2,488,500 |
| 10:24:55 | 2,704.50 | 400 | 2,488,400 |
| 10:24:54 | 2,706.00 | 100 | 2,488,000 |
| 10:24:54 | 2,706.00 | 100 | 2,487,900 |
Price Extremes
| 1 week | 2,678 |  | 2,809 |
| 1 month | 2,678 | | 3,087 |
| Current year | 2,220 | | 3,268 |
| 1 year | 1,808 | | 3,268 |
| 3 years | 1,460.5 | | 3,268 |
| 5 years | 1,460.5 | | 3,268 |
| 10 years | 1,130 | | 3,268 |
Monthly variations
Annual variations
| 2026 | +22.15% | ||
| 2025 | +20.53% | ||
| 2024 | -13.36% | ||
| 2023 | +16.81% | ||
| 2022 | -28.84% | ||
| 2021 | +13.44% | ||
| 2020 | +30.42% | ||
| 2019 | +10.53% | ||
| 2018 | -29.33% | ||
| 2017 | +32.42% | ||
| 2016 | -11.63% | ||
| 2015 | +7.21% | ||
| 2014 | +1.27% | ||
| 2013 | +76.37% | ||
| 2012 | +52.87% | ||
| 2011 | -16.12% | ||
| 2010 | -9.53% | ||
| 2009 | +34.07% | ||
| 2008 | -16.25% | ||
| 2007 | -31.31% | ||
| 2006 | +11.20% | ||
| 2005 | +95.08% | ||
| 2004 | +14.93% | ||
| 2003 | +37.27% | ||
| 2002 | -6.40% | ||
| 2001 | -1.15% | ||
| 2000 | -11.00% | ||
| 1999 | +16.02% | ||
| 1998 | -2.03% | ||
| 1997 | -38.46% | ||
| 1996 | -15.94% | ||
| 1995 | -6.86% | ||
| 1994 | +22.26% | ||
| 1993 | +3.73% | ||
| 1992 | -17.21% |
- Stock Market
- Stocks
- 6326 Stock
- Quotes Kubota Corporation
Select your edition
All financial news and data tailored to specific country editions
