|
Market Closed -
Japan Exchange
10:30:00 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,704.00 JPY | -2.14% |
|
+4.66% | +21.99% |
Stock exchange
Japan Exchange
6326 2,704.00 ¥
-2.14%
8.94B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6326 | 2,704.00JPY | -2.14% | 8.94B ¥ | ||
Deutsche Boerse AG
| KUO1 | 14.80EUR | -0.44% | 2.68K € | |
|
Boerse Muenchen
| KUO1 | 14.82EUR | -1.20% | 1.69K € | |
|
OTC Markets
| KUBTF | 15.15USD | -14.89% | 1.67K $ | |
|
Tradegate
| KUO1 | 15.08EUR | +0.84% | 75.38 € | |
|
Börse Stuttgart
| KUO1 | 14.82EUR | -0.10% | 0 € | |
| KUBTY | 86.13USD | -1.09% | 1.28M $ | ||
|
Deutsche Boerse AG
| KUOA | 71.50EUR | -2.05% | 0 € | |
|
Boerse Muenchen
| KUOA | 74.50EUR | 0.00% | 0 € |
Quotes 5-day view: Kubota Corporation
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,622.50 | ¥2,684.00 | ¥2,760.00 | ¥2,763.00 | ¥2,704.00 |
| Volume | 10,566,400 | 4,908,800 | 4,727,500 | 3,573,300 | 3,306,300 |
| Change | +1.51% | +2.35% | +2.83% | +0.11% | -2.14% |
| Opening | ¥2,633.50 | ¥2,650.00 | ¥2,720.00 | ¥2,758.00 | ¥2,763.00 |
| High | ¥2,697.00 | ¥2,716.00 | ¥2,760.00 | ¥2,769.00 | ¥2,782.00 |
| Low | ¥2,591.50 | ¥2,645.50 | ¥2,686.50 | ¥2,724.00 | ¥2,699.50 |
Performance
| 1 day | -2.14% | ||
| 1 week | +4.66% | ||
| Current month | -1.51% | ||
| 1 month | -0.35% | ||
| 3 months | -4.76% | ||
| 6 months | -1.39% | ||
| Current year | +21.99% | ||
| 1 year | +50.22% | ||
| 3 years | +20.10% | ||
| 5 years | +17.95% | ||
| 10 years | +80.27% |
Volumes
marketsDaily volume
3,306,300
Estimated daily volume
3,306,300
Avg. Volume 20 sessions
5,144,307
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
13,910,206,128
Avg. Volume 20 sessions USD
87,328,274.07
Record volume 1
31,421,000
Record volume 2
26,846,000
Record volume 3
26,492,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,112,222,543,790
Market Cap (USD)
19,540,790,013
Net sales (JPY)
3,018,891,000,000
Net sales (USD)
18,954,786,900
Number of employees
52,503
Sales / Employee (JPY)
57,499,400
Sales / Employee (USD)
361,023
Free-Float
97.28 %
Free-Float capitalization (JPY)
3,060,631,097,700
Free-Float capitalization (USD)
19,216,861,502
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
2,682.6
Moving average 20 days
2,743.35
Moving average 50 days
2,767.96
Moving average 100 days
2,711.48
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
53.65
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | +4.66% | +50.22% | +20.10% | 19.54B | |
| -1.04% | -1.98% | +32.09% | +51.98% | 69.76B | |
| -1.30% | +6.32% | +48.89% | +79.20% | 41.68B | |
| -1.45% | -5.11% | +10.88% | +34.77% | 40.55B | |
| -0.31% | +0.32% | +30.38% | +24.49% | 30.85B | |
| -1.90% | -2.42% | +9.95% | +56.31% | 19.1B | |
| -1.90% | -1.83% | -19.25% | -14.25% | 16.57B | |
| +0.27% | -0.54% | +48.27% | +62.89% | 15.99B | |
| -0.99% | -2.46% | -15.93% | -23.40% | 13.16B | |
| +1.07% | +2.68% | +47.23% | +88.88% | 10.77B | |
| Average | -1.00% | +0.04% | +24.27% | +38.10% | 27.8B | |
| Weighted average by Cap. | -1.11% | +0.43% | +27.26% | +43.10% |
Historical Quotes: Kubota Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb68.gxSeTsgYk9PnjPzz2cX0lkuSgcom82q9AJbM9fqkNNI.tlnmGfpR_rek5Iu8voSwxDrTzbpixymNd_f0v87wcZXrca0-pV7-i8rkyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,704.00 | 1,294,500 | 3,306,300 |
| 10:24:59 | 2,711.00 | 100 | 2,011,800 |
| 10:24:58 | 2,712.50 | 100 | 2,011,700 |
| 10:24:56 | 2,712.50 | 100 | 2,011,600 |
| 10:24:54 | 2,711.00 | 100 | 2,011,500 |
| 10:24:50 | 2,711.00 | 400 | 2,011,400 |
| 10:24:49 | 2,712.00 | 500 | 2,011,000 |
| 10:24:49 | 2,712.00 | 400 | 2,010,500 |
| 10:24:48 | 2,711.00 | 500 | 2,010,100 |
| 10:24:48 | 2,711.00 | 300 | 2,009,600 |
Course Extremes
| 1 week | 2,645.5 |  | 2,782 |
| 1 month | 2,527 | | 2,888 |
| Current year | 2,220 | | 3,268 |
| 1 year | 1,700 | | 3,268 |
| 3 years | 1,460.5 | | 3,268 |
| 5 years | 1,460.5 | | 3,268 |
| 10 years | 1,130 | | 3,268 |
Monthly variations
Annual variations
| 2026 | +21.99% | ||
| 2025 | +20.53% | ||
| 2024 | -13.36% | ||
| 2023 | +16.81% | ||
| 2022 | -28.84% | ||
| 2021 | +13.44% | ||
| 2020 | +30.42% | ||
| 2019 | +10.53% | ||
| 2018 | -29.33% | ||
| 2017 | +32.42% | ||
| 2016 | -11.63% | ||
| 2015 | +7.21% | ||
| 2014 | +1.27% | ||
| 2013 | +76.37% | ||
| 2012 | +52.87% | ||
| 2011 | -16.12% | ||
| 2010 | -9.53% | ||
| 2009 | +34.07% | ||
| 2008 | -16.25% | ||
| 2007 | -31.31% | ||
| 2006 | +11.20% | ||
| 2005 | +95.08% | ||
| 2004 | +14.93% | ||
| 2003 | +37.27% | ||
| 2002 | -6.40% | ||
| 2001 | -1.15% | ||
| 2000 | -11.00% | ||
| 1999 | +16.02% | ||
| 1998 | -2.03% | ||
| 1997 | -38.46% | ||
| 1996 | -15.94% | ||
| 1995 | -6.86% | ||
| 1994 | +22.26% | ||
| 1993 | +3.73% | ||
| 1992 | -17.21% |
- Stock Market
- Stocks
- 6326 Stock
- Quotes Kubota Corporation
Select your edition
All financial news and data tailored to specific country editions
