|
Market Closed -
Bombay S.E.
14:02:27 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,453.95 INR | -2.20% |
|
+1.68% | +211.63% |
Stock exchange
Bombay S.E.
KPL 3,453.95 ₹
-2.20%
25.51M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KPL | 3,453.95INR | -2.20% | 25.51M ₹ | ||
NSE India S.E.
| KPL | 3,461.70INR | -1.89% | 139M ₹ |
Quotes 5-day view: Kwality Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹3,356.60 | ₹3,433.05 | ₹3,621.45 | ₹3,531.70 | ₹3,453.95 |
| Volume | 3,285 | 4,856 | 8,838 | 11,121 | 7,387 |
| Change | -1.18% | +2.28% | +5.49% | -2.48% | -2.20% |
| Opening | ₹3,402.00 | ₹3,458.05 | ₹3,425.00 | ₹3,592.20 | ₹3,574.50 |
| High | ₹3,499.95 | ₹3,477.40 | ₹3,633.00 | ₹3,599.70 | ₹3,674.85 |
| Low | ₹3,346.95 | ₹3,325.00 | ₹3,374.90 | ₹3,427.00 | ₹3,410.50 |
Performance
| 1 day | -2.20% | ||
| 1 week | +1.68% | ||
| Current month | -5.01% | ||
| 1 month | -5.92% | ||
| 3 months | +24.38% | ||
| 6 months | +112.38% | ||
| Current year | +211.63% | ||
| 1 year | +277.48% | ||
| 3 years | +942.07% | ||
| 5 years | +278.10% | ||
| 10 years | +13,926.19% |
Volumes
marketsDaily volume
7,387
Estimated daily volume
7,387
Avg. Volume 20 sessions
4,549
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
15,712,018.55
Avg. Volume 20 sessions USD
165,086.18
Record volume 1
355,652
Record volume 2
274,333
Record volume 3
251,784
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
36,645,618,467
Market Cap (USD)
386,031,047
Net sales (INR)
5,030,833,000
Net sales (USD)
52,995,633
Number of employees
1,137
Sales / Employee (INR)
4,424,655
Sales / Employee (USD)
46,610
Free-Float
22.51%
Free-Float capitalization (INR)
8,247,734,403
Free-Float capitalization (USD)
86,883,008
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3,467.91
Moving average 20 days
3,551.28
Moving average 50 days
3,499.15
Moving average 100 days
3,042
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
51.48
RSI 14 days
51.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | +1.68% | +277.48% | +942.07% | 386M | |
| +0.27% | +2.83% | +54.33% | +124.51% | 1,135B | |
| +0.81% | +4.78% | +39.74% | +78.47% | 635B | |
| +0.38% | +1.34% | +25.63% | +97.30% | 505B | |
| +1.57% | +4.10% | +47.98% | +66.79% | 378B | |
| -2.08% | -1.41% | +60.92% | +34.16% | 358B | |
| -0.40% | +2.17% | +23.01% | +49.14% | 295B | |
| -0.03% | +3.31% | +2.10% | +23.27% | 266B | |
| +0.39% | +3.81% | +51.51% | +63.56% | 237B | |
| +1.51% | +3.40% | +31.38% | +101.62% | 193B | |
| Average | -0.02% | +1.84% | +61.41% | +158.09% | 400.4B | |
| Weighted average by Cap. | +0.23% | +1.63% | +41.36% | +83.31% |
Historical Quotes: Kwality Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e.YZkyDZFwovQzZWZzfF5WVNOhQ_fmj0oMAlA5vprojW4.LM99a8g477x9MggmHmwQebzIGrzV6xNPRRxxjNifxgcI-nl_yDbUxnoKJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:51 | 3,600.00 | 2 | 7,387 |
| 13:59:48 | 3,600.00 | 11 | 7,385 |
| 13:59:43 | 3,573.50 | 2 | 7,374 |
| 13:59:04 | 3,496.05 | 2 | 7,372 |
| 13:59:03 | 3,494.30 | 5 | 7,370 |
| 13:59:03 | 3,494.30 | 3 | 7,365 |
| 13:58:36 | 3,495.10 | 1 | 7,362 |
| 13:56:50 | 3,494.80 | 1 | 7,361 |
| 13:56:39 | 3,484.20 | 1 | 7,360 |
Price Extremes
| 1 week | 3,325 |  | 3,674.85 |
| 1 month | 3,227 | | 3,780.2 |
| Current year | 1,020 | | 3,866.55 |
| 1 year | 828.8 | | 3,866.55 |
| 3 years | 320 | | 3,866.55 |
| 5 years | 248 | | 3,866.55 |
| 10 years | 21.3 | | 3,866.55 |
Monthly variations
Annual variations
| 2026 | +211.63% | ||
| 2025 | +27.87% | ||
| 2024 | +116.81% | ||
| 2023 | +5.27% | ||
| 2022 | -58.55% | ||
| 2021 | +1,561.38% | ||
| 2020 | +115.85% | ||
| 2019 | -54.38% | ||
| 2018 | -3.45% | ||
| 2017 | +64.42% | ||
| 2016 | +58.54% |
- Stock Market
- Stocks
- KPL Stock
- Quotes Kwality Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
