|
End-of-day quote
Korea S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 11,630.00 KRW | +0.95% |
|
-2.02% | -22.83% |
| 02-02 | KZ Precision Q4 operating profit 1.4 billion won, down 51% from year earlier | RE |
| 11-06 | KZ Precision Corporation announces Annual dividend, payable on April 07, 2026 | CI |
Stock exchange
Korea S.E.
A036560 11,630.00 ₩
+0.95%
69.73M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A036560 | 11,630.00KRW | +0.95% | 69.73M ₩ |
Quotes 5-day view: KZ Precision Corporation
End-of-day quote Korea S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩11,630.00 | ₩11,450.00 | ₩11,490.00 | ₩11,520.00 | ₩11,630.00 |
| Volume | 10,465 | 6,825 | 3,733 | 7,469 | 5,996 |
| Change | -2.02% | -1.55% | +0.35% | +0.26% | +0.95% |
| Opening | ₩11,870.00 | ₩11,670.00 | ₩11,550.00 | ₩11,370.00 | ₩11,670.00 |
| High | ₩11,870.00 | ₩11,670.00 | ₩11,770.00 | ₩11,610.00 | ₩11,670.00 |
| Low | ₩11,580.00 | ₩11,210.00 | ₩11,440.00 | ₩11,330.00 | ₩11,410.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | -2.02% | ||
| Current month | -2.43% | ||
| 1 month | -4.04% | ||
| 3 months | -0.43% | ||
| 6 months | -22.62% | ||
| Current year | -22.83% | ||
| 1 year | -25.54% | ||
| 3 years | -10.26% | ||
| 5 years | +10.76% | ||
| 10 years | +38.12% |
Volumes
marketsDaily volume
5,996
Avg. Volume 20 sessions
5,750
Avg. Volume 20 sessions KRW
66,872,500
Avg. Volume 20 sessions USD
50,288.12
Record volume 1
8,869,517
Record volume 2
7,061,881
Record volume 3
6,246,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
183,172,499,681
Market Cap (USD)
137,391,053
Net sales (KRW)
110,512,771,830
Net sales (USD)
82,891,625
Number of employees
254
Sales / Employee (KRW)
435,089,653
Sales / Employee (USD)
326,345
Free-Float
24%
Free-Float capitalization (KRW)
43,953,968,353
Free-Float capitalization (USD)
32,968,279
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11,544
Moving average 20 days
11,904
Moving average 50 days
12,100.8
Moving average 100 days
12,018.3
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+3.34%
RSI 9 days
36.47
RSI 14 days
37.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -2.02% | -25.54% | -10.26% | 137M | |
| +0.17% | +0.08% | +32.66% | +142.66% | 121B | |
| +1.30% | -3.67% | +20.72% | +34.44% | 95.61B | |
| -0.04% | +3.17% | +39.40% | +81.84% | 62.68B | |
| -3.18% | -13.47% | +103.93% | +151.99% | 56.39B | |
| +1.27% | +0.53% | +21.59% | +70.41% | 58.53B | |
| +1.35% | -1.90% | +32.25% | +50.88% | 35.39B | |
| -0.12% | -1.23% | +2.60% | +19.75% | 30.18B | |
| +2.11% | +2.59% | +42.10% | +83.97% | 30.46B | |
| +1.32% | -7.47% | +32.15% | -4.70% | 26.94B | |
| Average | +0.51% | -2.14% | +30.19% | +62.10% | 51.78B | |
| Weighted average by Cap. | +0.35% | -2.12% | +36.52% | +83.57% |
Historical Quotes: KZ Precision Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,210 |  | 11,870 |
| 1 month | 11,210 | | 12,280 |
| Current year | 11,110 | | 15,900 |
| 1 year | 11,110 | | 16,840 |
| 3 years | 8,770 | | 36,700 |
| 5 years | 7,760 | | 36,700 |
| 10 years | 4,660 | | 36,700 |
Monthly variations
Annual variations
| 2026 | -22.83% | ||
| 2025 | +20.18% | ||
| 2024 | -1.49% | ||
| 2023 | +6.97% | ||
| 2022 | +31.35% | ||
| 2021 | +11.99% | ||
| 2020 | -4.82% | ||
| 2019 | +8.83% | ||
| 2018 | -10.64% | ||
| 2017 | +2.34% | ||
| 2016 | -0.81% | ||
| 2015 | -10.31% | ||
| 2014 | -1.23% | ||
| 2013 | -10.41% | ||
| 2012 | +13.02% | ||
| 2011 | -16.88% | ||
| 2010 | +27.91% | ||
| 2009 | +48.52% | ||
| 2008 | -25.85% | ||
| 2007 | +250.43% | ||
| 2006 | +30.00% | ||
| 2005 | +193.64% | ||
| 2004 | -7.68% | ||
| 2003 | -10.27% | ||
| 2002 | -32.11% | ||
| 2001 | +21.11% | ||
| 2000 | -34.78% |
- Stock Market
- Stocks
- A036560 Stock
- Quotes KZ Precision Corporation
Select your edition
All financial news and data tailored to specific country editions
