|
Market Closed -
Other stock markets
|
After hours 21:26:46 | |||
| 388.22 EUR | +1.16% |
|
386.42 | -0.46% |
| 06-29 | L'Oreal launches NYX fragrance range to tap Gen Z perfume market | RE |
| 06-25 | HSBC upgrades L'Oréal to Buy |  |
Quotes 5-day view: L'Oréal
Delayed Quote London S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €388.30 | €387.63 | €383.19 | €384.23 | €388.23 |
| Volume | 108,120 | 186,701 | 121,826 | 102,574 | 63,184 |
| Change | -0.26% | -0.17% | -1.14% | +0.27% | +1.16% |
| Opening | €388.00 | €395.00 | €384.53 | €379.63 | €385.15 |
| High | €390.80 | €390.00 | €387.90 | €384.23 | €384.25 |
| Low | €386.25 | €381.65 | €379.70 | €375.75 | €381.85 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.28% | ||
| Current month | +1.31% | ||
| 1 month | +2.03% | ||
| 3 months | +8.38% | ||
| 6 months | +6.45% | ||
| Current year | +5.97% | ||
| 1 year | +4.12% | ||
| 3 years | -8.35% | ||
| 5 years | +4.14% | ||
| 10 years | +123.96% |
Volumes
marketsDaily volume
63,184
Estimated daily volume
63,184
Avg. Volume 20 sessions
13,187
Daily volume ratio
4.79
Avg. Volume 20 sessions
5,119,523.08
Avg. Volume 20 sessions USD
5,854,584.2
Record volume 1
10,809,460
Record volume 2
7,072,731
Record volume 3
5,005,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
202,053,187,485
Market Cap (USD)
231,235,050,910
Net sales (EUR)
44,052,000,000
Net sales (USD)
50,414,282,444
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
637,889
Free-Float
42.63 %
Free-Float capitalization (EUR)
86,129,057,658
Free-Float capitalization (USD)
98,568,388,256
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
386.47
Moving average 20 days
382.39
Moving average 50 days
372.47
Moving average 100 days
370.79
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
52.18
RSI 14 days
54.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -0.28% | +4.12% | -8.35% | 231B | |
| +0.81% | +1.01% | +53.19% | - | 51.91B | |
| -1.47% | +8.36% | +160.70% | - | 9.85B | |
| +3.00% | +7.19% | +3.91% | -58.23% | 6.48B | |
| -5.10% | +14.77% | -42.30% | -34.04% | 4.68B | |
| +5.11% | +21.84% | -13.16% | +22.34% | 4.55B | |
| +2.59% | +13.60% | -13.73% | -13.56% | 3.7B | |
| -2.21% | +4.17% | -28.40% | -47.59% | 3.48B | |
| +4.17% | +5.14% | -22.19% | -48.63% | 2.47B | |
| +1.06% | +6.78% | +7.57% | - | 2.09B | |
| Average | +0.93% | +8.61% | +10.97% | -26.87% | 32.04B | |
| Weighted average by Cap. | +0.78% | +3.06% | +15.22% | -10.53% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1522078576cada013190f9eb08.2oMgtVqD9XPjCfRywUgpiMCxYdY5HGsU6r22fdtudT0.7bIR8DeunCnTWK4ikhscx_H0BJJKWEZV3sznGo4qAXyOyGz7EdKXIrVorQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:40:38 | 383.35 | 260 | 63,162 |
| 13:28:30 | 383.65 | 12,902 | 62,902 |
| 12:33:02 | 384.25 | 10,000 | 50,000 |
| 11:14:50 | 381.85 | 10,000 | 40,000 |
Course Extremes
| 1 week | 375.75 |  | 390.8 |
| 1 month | 365 | | 397.05 |
| Current year | 338.9 | | 409.05 |
| 1 year | 338.9 | | 436.95 |
| 3 years | 316.2 | | 461.85 |
| 5 years | 300.7 | | 461.85 |
| 10 years | 117.64 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +4.88% | ||
| 2025 | +8.08% | ||
| 2024 | -24.79% | ||
| 2023 | +33.51% | ||
| 2022 | -19.52% | ||
| 2021 | +34.48% | ||
| 2020 | +18.14% | ||
| 2019 | +31.21% | ||
| 2018 | +8.41% | ||
| 2017 | +7.91% | ||
| 2016 | +9.73% | ||
| 2015 | +12.69% | ||
| 2014 | +9.68% | ||
| 2013 | +20.50% | ||
| 2012 | +30.92% | ||
| 2011 | -4.94% | ||
| 2010 | +8.52% | ||
| 2009 | +23.99% | ||
| 2008 | -36.29% | ||
| 2007 | +30.85% | ||
| 2006 | +1.64% |
- Stock Market
- Stocks
- OR Stock
- 0NZM Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
