|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.120 EUR | 0.00% |
|
-3.45% | -23.81% |
| 07-06 | Laboratorio Erfo continues buyback, acquires 15,000 treasury shares | AN |
| 06-29 | Laboratorio Farmaceutico Erfo buys back 14,000 treasury shares | AN |
Quotes 5-day view: Laboratorio Farmaceutico Erfo S.p.A.
Real-time Borsa Italiana
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.150 | €1.140 | €1.140 | €1.140 | €1.120 |
| Volume | 2,000 | 25,000 | 0 | 0 | 25,000 |
| Change | -0.86% | -0.87% | 0.00% | 0.00% | -1.75% |
| Opening | €1.150 | €1.140 | €1.140 | €1.140 | €1.115 |
| High | €1.150 | €1.140 | €1.140 | €1.140 | €1.120 |
| Low | €1.150 | €1.105 | €1.140 | €1.140 | €1.100 |
Performance
| 1 week | -3.45% | ||
| Current month | -5.08% | ||
| 1 month | -3.03% | ||
| 3 months | -11.11% | ||
| 6 months | -18.25% | ||
| Current year | -23.81% | ||
| 1 year | -12.50% | ||
| 3 years | +12.00% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,000
Avg. Volume 20 sessions
16,000
Daily volume ratio
1.56
Avg. Volume 20 sessions
17,920
Avg. Volume 20 sessions USD
20,371.1
Record volume 1
1,293,000
Record volume 2
681,000
Record volume 3
377,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
9,542,400
Market Cap (USD)
10,854,738
Net sales (EUR)
9,731,644
Net sales (USD)
11,070,008
Number of employees
50
Sales / Employee (EUR)
194,633
Sales / Employee (USD)
221,400
Free-Float
18.98 %
Free-Float capitalization (EUR)
1,912,960
Free-Float capitalization (USD)
2,176,044
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.138
Moving average 20 days
1.167
Moving average 50 days
1.138
Moving average 100 days
1.147
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+2.42%
RSI 9 days
40.77
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.45% | -12.50% | +12.00% | 10.85M | |
| +0.13% | +4.41% | +47.35% | +163.20% | 1,068B | |
| +0.97% | +6.88% | +58.02% | +53.12% | 641B | |
| -0.94% | +1.39% | +35.02% | +72.60% | 454B | |
| +1.41% | +8.56% | +38.93% | +32.17% | 351B | |
| +1.28% | +4.40% | +38.42% | +41.62% | 299B | |
| +1.72% | +4.10% | +19.31% | +20.45% | 266B | |
| +1.84% | -0.46% | -27.78% | -38.65% | 220B | |
| +0.06% | +3.32% | +22.73% | +59.40% | 203B | |
| +0.94% | -2.02% | +12.32% | +70.59% | 162B | |
| Average | +0.74% | +2.14% | +23.18% | +48.65% | 366.34B | |
| Weighted average by Cap. | +0.61% | +2.85% | +36.70% | +77.92% |
Historical Quotes: Laboratorio Farmaceutico Erfo S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af3b1.5CSrh2tZ6lgwSLp3uJMBd_t0U5uHMsNfSdB0LNawTc8.kGfY1TIbjQJaGt4u8eZLFJ4QAvPVWqweDodGZbj2C7aNXNzoMQadEUUs1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:16 | 1.120 | 1,000 | 23,000 |
| 18:24:19 | 1.120 | 1,000 | 22,000 |
| 18:12:31 | 1.115 | 2,000 | 21,000 |
| 17:57:38 | 1.105 | 1,000 | 19,000 |
| 17:49:27 | 1.115 | 1,000 | 18,000 |
| 15:05:01 | 1.115 | 1,000 | 17,000 |
| 12:55:48 | 1.120 | 1,000 | 16,000 |
| 12:22:43 | 1.120 | 1,000 | 15,000 |
| 12:04:49 | 1.115 | 1,000 | 14,000 |
Course Extremes
| 1 week | 1.1 |  | 1.14 |
| 1 month | 1.1 | | 1.26 |
| Current year | 1.01 | | 1.6 |
| 1 year | 1.01 | | 1.8 |
| 3 years | 0.88 | | 1.8 |
| 5 years | 0.88 | | 3.3 |
| 10 years | 0.88 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -23.81% | ||
| 2025 | +16.21% | ||
| 2024 | -3.44% | ||
| 2023 | -35.47% | ||
| 2022 | +12.78% |
- Stock Market
- Stocks
- ERFO Stock
- Quotes Laboratorio Farmaceutico Erfo S.p.A.
Select your edition
All financial news and data tailored to specific country editions
