Quotes 5-day view: Laboratorio Farmaceutico Erfo S.p.A.

Real-time Borsa Italiana
Laboratorio Farmaceutico Erfo S.p.A.(ERFO) : Historical Chart (5-day)
  05/06/2026 08/06/2026 09/06/2026 10/06/2026 11/06/2026
Last 1.100 1.095 1.095 1.095 1.090
Volume 64,000 21,000 11,000 0 25,000
Change -3.51% -0.45% 0.00% 0.00% -0.46%
Opening 1.135 1.100 1.090 1.095 1.090
High 1.145 1.100 1.110 1.095 1.100
Low 1.100 1.085 1.090 1.095 1.070

Performance

1 day+0.92%
Current month+0.92%
1 month-2.22%
3 months-5.17%
6 months-26.42%
Current year-25.17%
1 year-8.71%
3 years-6.78%

Volumes

markets
Daily volume
36,000
Estimated daily volume
36,000
Avg. Volume 20 sessions
36,400
Daily volume ratio
0.99
Avg. Volume 20 sessions
40,040
Avg. Volume 20 sessions USD
46,348.3
Record volume 1
1,293,000
Record volume 2
681,000
Record volume 3
377,000
Capital turnover ratio
0
Float rotation
0.02

Basic data

Market Cap (EUR)
9,242,924
Market Cap (USD)
10,701,544
Net sales (EUR)
9,731,644
Net sales (USD)
11,267,389
Number of employees
50
Sales / Employee (EUR)
194,633
Sales / Employee (USD)
225,348
Free-Float
18.98 %
Free-Float capitalization (EUR)
1,852,924
Free-Float capitalization (USD)
2,145,333
Average Daily Capital Traded
0.43%

Indicators

Moving average 5 days
1.095
Moving average 20 days
1.11
Moving average 50 days
1.132
Moving average 100 days
1.212
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
42.93
RSI 14 days
44.26

Change 5-day change 1-year change 3-year change Capi.($)
+0.92%0.00%-8.71%-6.78% 10.7M
-1.36%+1.12%+40.89%+156.91% 1,035B
+0.73%+3.00%+53.05%+49.95% 574B
+1.10%-0.02%+18.06%+64.94% 397B
+0.58%+0.77%+21.19%+15.95% 324B
-0.85%-2.86%+22.05%+13.80% 281B
+0.44%+3.48%+24.48%+34.39% 278B
+1.66%+5.61%-44.67%-47.49% 193B
+0.12%+1.44%+19.29%+63.15% 191B
-0.48%-2.68%+12.18%+61.44% 156B
Average +0.32%+1.07%+15.78%+40.63% 342.99B
Weighted average by Cap. -0.04%+2.39%+28.22%+72.31%

Historical Quotes: Laboratorio Farmaceutico Erfo S.p.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

053ce5f93d55ac2dbf.8d6ATQ3yw9X9KQjDqN7VVqla1gkrcRIc6BgB6DxBF9U.mOviJGu_p4O8RWb62JftL50fk0RnMGdMhndymHEyYJ3CnMIbVIOlkI5CXQ
DatePriceVolumeTotal
19:28:55 1.1001,00030,000
18:07:51 1.1003,00029,000
17:40:29 1.1001,00026,000
16:54:11 1.1051,00025,000
16:00:35 1.1051,00024,000
15:10:23 1.1101,00023,000
14:51:28 1.1101,00022,000
13:50:22 1.1009,00021,000
13:50:22 1.1001,00012,000
Chart Laboratorio Farmaceutico Erfo S.p.A.

Course Extremes

1 week 1.07
Extreme 1.07
1.11
1 month 1.06
Extreme 1.06
1.18
Current year 1.01
Extreme 1.01
1.6
1 year 1.01
Extreme 1.01
1.8
3 years 0.88
Extreme 0.88
1.8
5 years 0.88
Extreme 0.88
3.3
10 years 0.88
Extreme 0.88
3.3

Monthly variations

Annual variations

2026-25.85%
2025+16.21%
2024-3.44%
2023-35.47%
2022+12.78%
  1. Stock Market
  2. Stocks
  3. ERFO Stock
  4. Quotes Laboratorio Farmaceutico Erfo S.p.A.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!