|
End-of-day quote
HANOI S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 8,000.00 VND | +1.27% |
|
+2.56% | -27.93% |
Stock exchange
HANOI S.E.
LDP 8,000.00 ₫
+1.27%
35.2M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LDP | 8,000.00VND | +1.27% | 35.2M ₫ |
Quotes 5-day view: Lamdong Pharmaceutical
End-of-day quote HANOI S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫7,800.00 | ₫7,800.00 | ₫7,800.00 | ₫7,900.00 | ₫8,000.00 |
| Volume | 26,950 | 12,813 | 11,900 | 11,912 | 4,400 |
| Change | 0.00% | 0.00% | 0.00% | +1.28% | +1.27% |
| Opening | ₫7,700.00 | ₫7,800.00 | ₫7,700.00 | ₫7,800.00 | ₫7,900.00 |
| High | ₫7,800.00 | ₫7,800.00 | ₫7,800.00 | ₫7,900.00 | ₫8,000.00 |
| Low | ₫7,600.00 | ₫7,600.00 | ₫7,600.00 | ₫7,800.00 | ₫7,900.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | +1.27% | ||
| 3 months | -16.67% | ||
| 6 months | -5.88% | ||
| Current year | -27.93% | ||
| 1 year | -34.43% | ||
| 3 years | -42.86% | ||
| 5 years | -44.83% | ||
| 10 years | -72.50% |
Volumes
marketsDaily volume
4,400
Avg. Volume 20 sessions
34,022
Avg. Volume 20 sessions VND
272,176,000
Avg. Volume 20 sessions USD
10,614.86
Record volume 1
5,675,139
Record volume 2
5,241,166
Record volume 3
3,420,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
149,825,090,246
Market Cap (USD)
5,779,843
Net sales ()
243,906,325,466
Net sales (USD)
9,409,240
Number of employees
261
Sales / Employee (VND)
934,506,994
Sales / Employee (USD)
36,051
Free-Float
60.32 %
Free-Float capitalization (VND)
90,375,350,180
Free-Float capitalization (USD)
3,486,434
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
7,860
Moving average 20 days
7,935
Moving average 50 days
7,998
Moving average 100 days
8,140
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+1.75%
RSI 9 days
55
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +2.56% | -34.43% | -42.86% | 5.78M | |
| -0.11% | -3.16% | +48.82% | +91.49% | 1,001B | |
| -0.27% | -4.34% | +51.52% | +65.89% | 642B | |
| +1.63% | -2.00% | +20.49% | +71.12% | 451B | |
| +0.38% | -2.77% | +29.32% | +36.71% | 340B | |
| +1.05% | -12.69% | +11.16% | +28.12% | 263B | |
| +1.11% | -1.02% | -0.60% | +13.16% | 247B | |
| -2.25% | -13.88% | +37.33% | +47.43% | 207B | |
| -1.88% | -6.09% | -18.85% | -58.96% | 197B | |
| -0.58% | -4.24% | +25.65% | +90.54% | 180B | |
| Average | +0.51% | -4.72% | +17.04% | +34.26% | 352.63B | |
| Weighted average by Cap. | +0.52% | -4.65% | +31.91% | +57.71% |
Historical Quotes: Lamdong Pharmaceutical
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,600 |  | 8,000 |
| 1 month | 7,100 | | 8,500 |
| Current year | 7,000 | | 11,100 |
| 1 year | 7,000 | | 12,800 |
| 3 years | 7,000 | | 25,000 |
| 5 years | 4,200 | | 55,000 |
| 10 years | 4,200 | | 55,000 |
Monthly variations
Annual variations
| 2026 | -27.93% | ||
| 2025 | +8.82% | ||
| 2024 | -35.85% | ||
| 2023 | +205.77% | ||
| 2022 | -86.13% | ||
| 2021 | +212.50% | ||
| 2020 | -44.70% | ||
| 2019 | -15.23% | ||
| 2018 | -17.42% | ||
| 2017 | -4.81% | ||
| 2016 | +77.30% | ||
| 2015 | -13.14% | ||
| 2014 | +28.84% | ||
| 2013 | +47.08% | ||
| 2012 | +71.33% | ||
| 2011 | -29.41% | ||
| 2010 | -46.88% |
- Stock Market
- Stocks
- LDP Stock
- Quotes Lamdong Pharmaceutical
Select your edition
All financial news and data tailored to specific country editions
