|
Delayed
OTC Markets
21:09:21 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.592 USD | -1.43% |
|
-1.43% | -39.14% |
| 10-14 | Chemicals Sector in Focus Ahead of EU Summit | DP |
| 10-07 | EU contemplates changes to agri-chemical regulations |  |
Stock exchange
OTC Markets
LNXSY 2.592 $
-1.43%
3.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXS | 11.73EUR | -1.01% | 4.83M € | ||
CBOE
| LXSd | 11.75EUR | -1.84% | 2.93M € | |
|
Tradegate
| LXS | 11.72EUR | -1.26% | 1.11M € | |
|
Boerse Muenchen
| LXS | 11.74EUR | -0.34% | 117K € | |
|
Börse Stuttgart
| LXS | 11.74EUR | -1.18% | 82.58K € | |
|
OTC Markets
| LNXSF | 14.10USD | +7.63% | 15.51K $ | |
|
Deutsche Boerse AG
| LXS | 11.70EUR | -0.34% | 7.31K € | |
|
London S.E.
| 0H7I | 11.73EUR | -2.09% | 0 € | |
|
CBOE
| 0H7I | 12.02EUR | 0.00% | 0 € | |
|
Swiss Exchange
| LXS | 11.32CHF | -1.48% | 0 CHF | |
|
Wiener Boerse
| LXS | 12.03EUR | +0.33% | 0 € | |
|
Borsa Italiana
| 1LXS | 12.09EUR | -2.58% | 0 € | |
| LNXSY | 2.592USD | -1.43% | 3.03K $ | ||
|
Deutsche Boerse AG
| LX9B | 2.140EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| LX9B | 2.480EUR | -0.80% | 0 € | |
|
Börse Stuttgart
| LX9B | 2.120EUR | -4.50% | 0 € |
Quotes 5-day view: LANXESS AG
Delayed Quote OTC Markets
| 19/10/2026 | 20/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|
| Last | $2.826 | $2.735 | $2.630 | $2.593 |
| Volume | 840 | 548 | 1,061 | 1,170 |
| Change | - | -3.22% | -3.84% | -1.43% |
| Opening | $2.845 | $2.735 | $2.630 | $2.593 |
| High | $2.845 | $2.735 | $2.630 | $2.593 |
| Low | $2.826 | $2.735 | $2.630 | $2.593 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.43% | ||
| Current month | -7.74% | ||
| 1 month | -7.74% | ||
| 3 months | -28.48% | ||
| 6 months | -35.83% | ||
| Current year | -39.14% | ||
| 1 year | -46.66% | ||
| 3 years | -50.71% | ||
| 5 years | -81.20% |
Volumes
marketsDaily volume
1,170
Estimated daily volume
1,270
Avg. Volume 20 sessions
379
Daily volume ratio
3.35
Avg. Volume 20 sessions USD
982.56
Record volume 1
124,999
Record volume 2
121,847
Record volume 3
105,148
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,140,059,822
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,323,004,904
Number of employees
11,495
Sales / Employee (EUR)
493,519
Sales / Employee (USD)
550,066
Free-Float
98.18%
Free-Float capitalization (USD)
1,119,338,232
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.123
Moving average 50 days
1.963
Moving average 100 days
3.233
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-18.11%
Price spread / (MMA50)
-24.27%
Price spread / (MMA100)
+24.69%
STIM
RSI 9 days
42.24
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -1.43% | -46.66% | -50.71% | 1.14B | |
| +2.63% | +2.30% | +27.07% | +39.56% | 68.91B | |
| +1.38% | +0.49% | +22.86% | +26.78% | 50B | |
| -4.17% | -6.27% | -7.63% | +19.96% | 15.54B | |
| -0.12% | +1.80% | +31.98% | +74.04% | 13.78B | |
| -0.93% | +11.85% | +157.53% | +16.63% | 10.95B | |
| -0.92% | -0.51% | +27.86% | -10.05% | 10.12B | |
| +1.72% | +2.91% | +35.31% | +37.48% | 10.01B | |
| -0.84% | -2.98% | +8.05% | - | 8.77B | |
| +0.53% | -3.02% | -22.23% | +7.92% | 7.29B | |
| Average | -0.24% | +0.30% | +23.41% | +17.96% | 19.65B | |
| Weighted average by Cap. | +0.82% | -0.08% | +28.22% | +31.16% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1a9d854c22ada5bead555f8672e823.ntGDGwtOMqBgddi0qRY2yi65pm4UNasHeqcZqALAkxs.-p_3c3sRZo04MYqN_yJfjxvQ6DFhYugyOOVI-VKo5lHZmNR5TTQKklUBvw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.59 |  | 2.63 |
| 1 month | 2.52 | | 3.01 |
| Current year | 2.52 | | 5.15 |
| 1 year | 2.52 | | 5.15 |
| 3 years | 2.52 | | 7.39 |
| 5 years | 2.52 | | 13.79 |
| 10 years | 2.52 | | 15.55 |
Monthly variations
Annual variations
| 2026 | -38.26% | ||
| 2025 | -11.25% | ||
| 2024 | -23.32% | ||
| 2023 | -24.21% | ||
| 2022 | -31.74% | ||
| 2021 | +0.83% | ||
| 2020 | -5.51% |
- Stock Market
- Stocks
- LXS Stock
- LNXSY Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
