|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1601 USD | -15.74% |
|
+6.38% | +6.59% |
| 06-17 | Door Introduces Scout, A Device Bringing Remote Access and Building Health to Multifamily Units | CI |
| 05-16 | Latch, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Latch, Inc.
Real-time OTC Markets
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.1503 | $0.1603 | $0.1799 | $0.1800 | $0.1800 |
| Volume | 1,860 | 6,657 | 4,263 | 31,755 | 13,506 |
| Change | -0.13% | +6.65% | +12.23% | +0.06% | -.--% |
| Opening | $0.1503 | $0.1799 | $0.1603 | $0.1503 | $0.1506 |
| High | $0.1701 | $0.1800 | $0.1799 | $0.1800 | $0.1800 |
| Low | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $0.1506 |
Performance
| 1 day | -15.74% | ||
| 1 week | +6.38% | ||
| Current month | -15.74% | ||
| 1 month | -11.06% | ||
| 3 months | -23.76% | ||
| 6 months | -5.82% | ||
| Current year | +6.59% | ||
| 1 year | +14.36% | ||
| 3 years | -90.06% | ||
| 5 years | -98.66% |
Volumes
marketsDaily volume
16,672
Estimated daily volume
16,672
Avg. Volume 20 sessions
816
Daily volume ratio
20.43
Avg. Volume 20 sessions USD
130.64
Record volume 1
17,004,580
Record volume 2
13,407,846
Record volume 3
10,991,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,566,404
Net sales (USD)
70,117,000
Number of employees
120
Sales / Employee (USD)
584,308
Free-Float
84.12 %
Free-Float capitalization (USD)
24,871,026
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0348
Moving average 50 days
0.1369
Moving average 100 days
0.2113
Price spread / (MMA20)
-78.26%
Price spread / (MMA50)
-14.49%
Price spread / (MMA100)
+31.98%
STIM
RSI 9 days
34.46
RSI 14 days
35.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.74% | +6.38% | +14.36% | -90.06% | 29.57M | |
| +0.30% | +2.88% | +27.96% | +48.85% | 16.93B | |
| +1.99% | +1.61% | - | - | 12.96B | |
| +3.58% | -6.24% | +6.39% | +70.41% | 9.21B | |
| +0.41% | -0.23% | - | - | 4.37B | |
| +0.03% | +1.08% | +18.51% | +319.67% | 4.06B | |
| -1.44% | +2.65% | +25.74% | +69.31% | 3.52B | |
| -0.15% | +7.83% | +7.83% | +87.65% | 1.96B | |
| +2.98% | -1.57% | -22.39% | -47.01% | 1.73B | |
| +1.08% | +8.88% | -8.44% | +28.77% | 1.2B | |
| Average | -1.00% | +1.02% | +8.74% | +60.95% | 5.6B | |
| Weighted average by Cap. | +0.48% | +0.66% | +17.21% | +81.25% |
Historical Quotes: Latch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.18 |
| 1 month | 0.15 | | 0.24 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.05 | | 0.3 |
| 3 years | 0.01 | | 1.8 |
| 5 years | 0.01 | | 14.83 |
| 10 years | 0.01 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +19.84% | ||
| 2025 | +15.54% | ||
| 2024 | -80.60% | ||
| 2023 | -5.62% | ||
| 2022 | -90.62% | ||
| 2021 | -25.20% | ||
| 2020 | -.--% |
- Stock Market
- Stocks
- LTCH Stock
- Quotes Latch, Inc.
Select your edition
All financial news and data tailored to specific country editions
