Quotes 5-day view: Latch, Inc.

Real-time OTC Markets
Latch, Inc.(LTCH) : Historical Chart (5-day)
  21/07/2026 22/07/2026 23/07/2026 24/07/2026 27/07/2026
Last $0.1503 $0.1603 $0.1799 $0.1800 $0.1800
Volume 1,860 6,657 4,263 31,755 13,506
Change -0.13% +6.65% +12.23% +0.06% -.--%
Opening $0.1503 $0.1799 $0.1603 $0.1503 $0.1506
High $0.1701 $0.1800 $0.1799 $0.1800 $0.1800
Low $0.1503 $0.1503 $0.1503 $0.1503 $0.1506

Performance

1 day-15.74%
1 week+6.38%
Current month-15.74%
1 month-11.06%
3 months-23.76%
6 months-5.82%
Current year+6.59%
1 year+14.36%
3 years-90.06%
5 years-98.66%

Volumes

markets
Daily volume
16,672
Estimated daily volume
16,672
Avg. Volume 20 sessions
816
Daily volume ratio
20.43
Avg. Volume 20 sessions USD
130.64
Record volume 1
17,004,580
Record volume 2
13,407,846
Record volume 3
10,991,130
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
29,566,404
Net sales (USD)
70,117,000
Number of employees
120
Sales / Employee (USD)
584,308
Free-Float
84.12 %
Free-Float capitalization (USD)
24,871,026
Average Daily Capital Traded
0%

Indicators

Moving average 20 days
0.0425
Moving average 50 days
0.1419
Moving average 100 days
0.2113
Price spread / (MMA20)
-73.45%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
+31.98%
STIM
RSI 9 days
34.46
RSI 14 days
35.71

Change 5-day change 1-year change 3-year change Capi.($)
-15.74%+6.38%+14.36%-90.06% 29.57M
-0.39%+2.15%+27.05%+47.80% 16.67B
+1.99%+1.61% - - 12.71B
+3.58%-6.24%+6.39%+70.41% 8.92B
+0.41%-0.23% - - 4.34B
+0.03%+1.08%+18.51%+319.67% 4.06B
-1.44%+2.65%+25.74%+69.31% 3.58B
-0.15%+7.83%+7.83%+87.65% 1.97B
+2.98%-1.57%-22.39%-47.01% 1.68B
+1.08%+8.88%-8.44%+28.77% 1.18B
Average -0.77%+0.76%+8.63%+60.82% 5.51B
Weighted average by Cap. +0.95%-0.66%+16.90%+81.25%

Historical Quotes: Latch, Inc.

DateOpeningHighLowCloseVolumeChange
Chart Latch, Inc.

Course Extremes

1 week 0.15
Extreme 0.1503
0.18
1 month 0.15
Extreme 0.1502
0.24
Current year 0.1
Extreme 0.1
0.3
1 year 0.05
Extreme 0.05
0.3
3 years 0.01
Extreme 0.01
1.8
5 years 0.01
Extreme 0.01
14.83
10 years 0.01
Extreme 0.01
19.7

Monthly variations

Annual variations

2026+19.84%
2025+15.54%
2024-80.60%
2023-5.62%
2022-90.62%
2021-25.20%
2020-.--%