|
Market Closed -
OTC Markets
23:49:04 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1792 USD | +13.42% |
|
0.00% | +19.31% |
Stock exchange
OTC Markets
LTCH 0.1792 $
+13.42%
3.23K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTCH | 0.1792USD | +13.42% | 3.23K $ |
Quotes 5-day view: Latch, Inc.
Delayed Quote OTC Markets
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.1792 | $0.1580 | $0.1580 | $0.1580 | $0.1792 |
| Volume | 41,459 | 323,237 | 126,739 | 2,909 | 18,038 |
| Change | 0.00% | -11.83% | 0.00% | 0.00% | +13.42% |
| Opening | $0.1580 | $0.1603 | $0.1580 | $0.1580 | $0.1500 |
| High | $0.1792 | $0.1792 | $0.1692 | $0.1633 | $0.1792 |
| Low | $0.1580 | $0.1501 | $0.1580 | $0.1580 | $0.1500 |
Performance
| 1 day | +13.42% | ||
| Current month | -5.68% | ||
| 1 month | +5.04% | ||
| 3 months | -0.44% | ||
| 6 months | -10.40% | ||
| Current year | +19.31% | ||
| 1 year | +37.85% | ||
| 3 years | -79.87% | ||
| 5 years | -98.15% |
Volumes
marketsDaily volume
18,038
Estimated daily volume
18,038
Avg. Volume 20 sessions
47,540
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
8,519.17
Record volume 1
17,004,580
Record volume 2
13,407,846
Record volume 3
10,991,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,632,794
Net sales (USD)
70,117,000
Number of employees
120
Sales / Employee (USD)
584,308
Free-Float
77.98%
Free-Float capitalization (USD)
23,148,004
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1665
Moving average 20 days
0.1786
Moving average 50 days
0.1737
Moving average 100 days
0.1742
Price spread / (MMA5)
-7.09%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
40
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.42% | 0.00% | +37.85% | -79.87% | 29.63M | |
| -0.92% | +0.31% | +16.35% | +74.75% | 742B | |
| +0.82% | +6.42% | +18.39% | +81.24% | 89.71B | |
| +2.09% | +9.45% | +22.84% | +177.86% | 69.46B | |
| -3.56% | -2.69% | -21.18% | +6.26% | 47.04B | |
| -2.50% | -3.81% | -6.27% | +78.86% | 45.07B | |
| -3.45% | -9.97% | +30.71% | +709.24% | 42.01B | |
| +1.12% | +4.76% | +9.82% | +37.61% | 32.54B | |
| -2.14% | -0.71% | +40.56% | +74.88% | 26.25B | |
| -3.07% | +1.34% | -61.39% | -57.70% | 25.7B | |
| Average | +0.71% | +0.51% | +8.77% | +110.31% | 111.97B | |
| Weighted average by Cap. | -0.68% | +0.82% | +13.56% | +98.64% |
Historical Quotes: Latch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e01.4566sl26rSDyL9P1jKuCYYM79vwhwgem9FgkOBrsC0g.1tv0hQzqmVDEW7WvtNHKO-t1t4V0p2nsnm1GX2yaeRCmydmFJdnnTMd25w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:49:04 | 0.1792 | 100 | 17,870 |
| 23:47:25 | 0.1500 | 400 | 17,770 |
| 23:46:01 | 0.1500 | 750 | 17,370 |
| 23:43:02 | 0.1792 | 100 | 16,620 |
| 23:40:02 | 0.1500 | 320 | 16,520 |
| 21:03:29 | 0.1692 | 100 | 16,200 |
| 20:58:26 | 0.1500 | 3,500 | 16,100 |
| 20:57:59 | 0.1500 | 3,300 | 12,600 |
| 20:57:16 | 0.1600 | 2,200 | 9,300 |
| 20:55:46 | 0.1600 | 800 | 7,100 |
Price Extremes
| 1 week | 0.15 |  | 0.18 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.05 | | 0.3 |
| 3 years | 0.01 | | 0.95 |
| 5 years | 0.01 | | 9.89 |
| 10 years | 0.01 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +19.31% | ||
| 2025 | +15.54% | ||
| 2024 | -80.60% | ||
| 2023 | -5.62% | ||
| 2022 | -90.62% | ||
| 2021 | -25.20% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- LTCH Stock
- Quotes Latch, Inc.
Select your edition
All financial news and data tailored to specific country editions
