|
Market Closed -
Euronext Paris
19:55:00 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0120 EUR | -5.51% |
|
-18.92% | -24.05% |
| 09-22 | Latécoère S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-07 | Europe's would-be water bombers in race to tackle future wildfires | RE |
Stock exchange
Euronext Paris
LAT 0.0120 €
-5.51%
109K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAT | 0.0120EUR | -5.51% | 109K € | ||
CBOE
| LATp | 0.0120EUR | -6.98% | 8.08K € | |
|
London S.E.
| 0IXT | 0.0120EUR | -8.05% | 0 € | |
|
CBOE
| 0IXT | 20.52EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 12J0 | 0.004000EUR | -24.53% | 0 € | |
|
Börse Stuttgart
| 12J0 | 0.0100EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 12J0 | 0.0102EUR | -7.27% | 0 € |
Quotes 5-day view: Latecoere
Real-time Euronext Paris
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0150 | €0.0150 | €0.0133 | €0.0127 | €0.0120 |
| Volume | 2,554,689 | 1,574,511 | 16,135,926 | 4,951,671 | 9,072,444 |
| Change | +1.35% | 0.00% | -11.33% | -4.51% | -5.51% |
| Opening | €0.0147 | €0.0150 | €0.0143 | €0.0136 | €0.0128 |
| High | €0.0151 | €0.0150 | €0.0144 | €0.0137 | €0.0128 |
| Low | €0.0147 | €0.0148 | €0.0126 | €0.0127 | €0.0115 |
Performance
| 1 day | -5.51% | ||
| 1 week | -18.92% | ||
| Current month | -17.24% | ||
| 1 month | -18.92% | ||
| 3 months | -16.67% | ||
| 6 months | -35.14% | ||
| Current year | -24.05% | ||
| 1 year | -10.45% | ||
| 3 years | -98.56% | ||
| 5 years | -99.78% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
9,072,444
Estimated daily volume
9,072,444
Avg. Volume 20 sessions
3,974,296
Daily volume ratio
2.28
Avg. Volume 20 sessions
47,691.55
Avg. Volume 20 sessions USD
54,320.68
Record volume 1
179,804,100
Record volume 2
64,685,470
Record volume 3
61,620,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
152,670,099
Market Cap (USD)
173,983,019
Net sales (EUR)
756,714,000
Net sales (USD)
862,352,137
Number of employees
5,790
Sales / Employee (EUR)
130,693
Sales / Employee (USD)
148,938
Free-Float
13.86%
Free-Float capitalization (EUR)
21,154,850
Free-Float capitalization (USD)
24,108,091
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0136
Moving average 20 days
0.0147
Moving average 50 days
0.0147
Moving average 100 days
0.0147
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+22.50%
Price spread / (MMA50)
+22.50%
Price spread / (MMA100)
+22.50%
RSI 9 days
23.05
RSI 14 days
28.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.51% | -18.92% | -10.45% | -98.56% | 174M | |
| +0.60% | +4.12% | +15.09% | +128.56% | 159B | |
| +1.35% | +1.22% | +22.45% | +402.12% | 92.71B | |
| +0.99% | +2.78% | -13.47% | +31.13% | 61.7B | |
| +0.72% | +3.46% | -2.96% | +93.44% | 36.65B | |
| +0.49% | +8.83% | +1.45% | +129.11% | 22.71B | |
| -0.78% | -5.02% | +4.45% | +171.63% | 19.93B | |
| -3.21% | -2.30% | +2.13% | +4.28% | 15.2B | |
| -0.87% | -0.70% | -5.43% | -20.88% | 8.13B | |
| +2.52% | +1.97% | -13.24% | - | 7.39B | |
| Average | -0.37% | -0.36% | +0.00% | +93.42% | 42.35B | |
| Weighted average by Cap. | +0.63% | +2.73% | +8.38% | +166.51% |
Historical Quotes: Latecoere
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57772521fd4.SmUZWj0bD_e7VWHGoNMsYsmlGgFW28QEl0qoRPf0AiM.LT9vGVhIOpLLNCKUypJNUfnrcW4Qt7VG8xDhaY6mRXIPDXMIcH54k_5tJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:03 | 0.0120 | 47 | 6,565,681 |
| 19:35:03 | 0.0120 | 8,475 | 6,565,634 |
| 19:35:03 | 0.0120 | 1,000 | 6,557,159 |
| 19:29:30 | 0.0118 | 6 | 6,556,159 |
| 19:29:20 | 0.0120 | 400 | 6,556,153 |
| 19:28:04 | 0.0120 | 10,000 | 6,555,753 |
| 19:23:41 | 0.0118 | 35,000 | 6,545,753 |
| 19:13:46 | 0.0118 | 1,000 | 6,510,753 |
| 19:06:52 | 0.0118 | 425,199 | 6,509,753 |
| 19:00:02 | 0.0118 | 397,179 | 6,084,554 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.83 |
| 5 years | 0.01 | | 5.76 |
| 10 years | 0.01 | | 60 |
Monthly variations
Annual variations
| 2026 | -24.05% | ||
| 2025 | +56.44% | ||
| 2024 | -35.26% | ||
| 2023 | -99.52% | ||
| 2022 | -38.11% | ||
| 2021 | -73.83% | ||
| 2020 | -47.47% | ||
| 2019 | +38.67% | ||
| 2018 | -51.31% | ||
| 2017 | +36.28% | ||
| 2016 | +1.70% | ||
| 2015 | -52.64% | ||
| 2014 | -34.83% | ||
| 2013 | +70.93% | ||
| 2012 | -17.44% | ||
| 2011 | +35.34% | ||
| 2010 | +22.42% | ||
| 2009 | +16.53% | ||
| 2008 | -71.94% | ||
| 2007 | -26.64% | ||
| 2006 | -38.00% | ||
| 2005 | +28.52% | ||
| 2004 | +37.33% | ||
| 2003 | +62.31% | ||
| 2002 | -8.66% | ||
| 2001 | -30.80% | ||
| 2000 | +7.61% | ||
| 1999 | -2.10% | ||
| 1998 | -11.40% | ||
| 1997 | +34.31% | ||
| 1996 | +76.52% | ||
| 1995 | +13.99% | ||
| 1994 | +10.70% | ||
| 1993 | +6.29% | ||
| 1992 | -18.15% |
- Stock Market
- Stocks
- LAT Stock
- Quotes Latecoere
Select your edition
All financial news and data tailored to specific country editions
