|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0150 EUR | +1.35% |
|
+1.35% | -5.06% |
| 08-07 | Europe's would-be water bombers in race to tackle future wildfires | RE |
| 07-16 | Latecoere Wins Electrical Wiring Deal for Radia's WindRunner Aircraft | MT |
Quotes 5-day view: Latecoere
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.0149 | €0.0150 | €0.0150 | €0.0148 | €0.0150 |
| Volume | 1,291,947 | 1,059,304 | 2,144,090 | 1,181,969 | 1,122,924 |
| Change | +0.68% | +0.67% | 0.00% | -1.33% | +1.35% |
| Opening | €0.0150 | €0.0150 | €0.0150 | €0.0151 | €0.0149 |
| High | €0.0150 | €0.0150 | €0.0152 | €0.0151 | €0.0150 |
| Low | €0.0148 | €0.0145 | €0.0148 | €0.0148 | €0.0147 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.35% | ||
| Current month | +1.35% | ||
| 1 month | +4.17% | ||
| 3 months | -2.60% | ||
| 6 months | -5.06% | ||
| Current year | -5.06% | ||
| 1 year | +14.50% | ||
| 3 years | -98.72% | ||
| 5 years | -99.72% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
1,122,924
Estimated daily volume
1,122,924
Avg. Volume 20 sessions
1,428,899
Daily volume ratio
0.79
Avg. Volume 20 sessions
21,433.49
Avg. Volume 20 sessions USD
24,764.46
Record volume 1
179,804,100
Record volume 2
64,685,470
Record volume 3
61,620,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
190,837,624
Market Cap (USD)
220,621,531
Net sales (EUR)
756,714,000
Net sales (USD)
874,813,873
Number of employees
5,790
Sales / Employee (EUR)
130,693
Sales / Employee (USD)
151,090
Free-Float
13.79 %
Free-Float capitalization (EUR)
26,313,562
Free-Float capitalization (USD)
30,420,303
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0149
Moving average 20 days
0.0144
Moving average 50 days
0.0146
Moving average 100 days
0.0153
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
59.12
RSI 14 days
56.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +1.35% | +14.50% | -98.72% | 221M | |
| +0.62% | +5.61% | +22.73% | +141.45% | 171B | |
| -2.66% | -0.13% | +55.95% | +466.14% | 112B | |
| -2.92% | -2.32% | -11.84% | +40.85% | 67.73B | |
| +1.18% | +3.15% | +17.29% | +111.96% | 42.81B | |
| -3.15% | -4.49% | +46.38% | +232.78% | 25.54B | |
| -0.78% | +2.49% | -3.61% | +75.40% | 23.09B | |
| +0.17% | +3.60% | -13.07% | -10.48% | 14.21B | |
| -2.70% | -0.41% | +5.88% | - | 9.66B | |
| -0.79% | -0.26% | -10.59% | -24.04% | 8.07B | |
| Average | -0.89% | +0.35% | +12.36% | +103.93% | 47.5B | |
| Weighted average by Cap. | -0.95% | +1.79% | +23.18% | +196.64% |
Historical Quotes: Latecoere
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f9e7a55.5wC6JithR9uoV_bumzBocgqyFkzAXo1OMT1Lhmfubts.3jbKYnsGEJCQHJixonM8RmSHZiKUNec4XngMvzKKO-qBZv58Xyoos8Fiuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:13 | 0.0150 | 2 | 1,071,535 |
| 19:35:13 | 0.0150 | 42 | 1,071,533 |
| 19:35:13 | 0.0150 | 1 | 1,071,491 |
| 19:24:37 | 0.0150 | 252,509 | 1,071,490 |
| 19:24:37 | 0.0149 | 24,959 | 818,981 |
| 19:24:37 | 0.0149 | 8,659 | 794,022 |
| 19:24:37 | 0.0149 | 47,206 | 785,363 |
| 18:50:28 | 0.0149 | 933 | 738,157 |
| 18:50:28 | 0.0149 | 39,067 | 737,224 |
| 18:13:59 | 0.0150 | 68 | 698,157 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 2.99 |
| 5 years | 0.01 | | 5.97 |
| 10 years | 0.01 | | 60 |
Monthly variations
Annual variations
| 2026 | -5.06% | ||
| 2025 | +56.44% | ||
| 2024 | -35.26% | ||
| 2023 | -99.52% | ||
| 2022 | -38.11% | ||
| 2021 | -73.83% | ||
| 2020 | -47.47% | ||
| 2019 | +38.67% | ||
| 2018 | -51.31% | ||
| 2017 | +36.28% | ||
| 2016 | +1.70% | ||
| 2015 | -52.64% | ||
| 2014 | -34.83% | ||
| 2013 | +70.93% | ||
| 2012 | -17.44% | ||
| 2011 | +35.34% | ||
| 2010 | +22.42% | ||
| 2009 | +16.53% | ||
| 2008 | -71.94% | ||
| 2007 | -26.64% | ||
| 2006 | -38.00% | ||
| 2005 | +28.52% | ||
| 2004 | +37.33% | ||
| 2003 | +62.31% | ||
| 2002 | -8.66% | ||
| 2001 | -30.80% | ||
| 2000 | +7.61% | ||
| 1999 | -2.10% | ||
| 1998 | -11.40% | ||
| 1997 | +34.31% | ||
| 1996 | +76.52% | ||
| 1995 | +13.99% | ||
| 1994 | +10.70% | ||
| 1993 | +6.29% | ||
| 1992 | -18.15% |
- Stock Market
- Stocks
- LAT Stock
- Quotes Latecoere
Select your edition
All financial news and data tailored to specific country editions
