|
Market Closed -
NYSE
00:00:03 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 82.81 USD | +0.85% |
|
-2.01% | -31.75% |
Stock exchange
Quotes 5-day view: LCI Industries
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $85.52 | $85.38 | $83.67 | $82.11 | $82.81 |
| Volume | 332,243 | 253,965 | 283,343 | 353,687 | 499,818 |
| Change | +1.20% | -0.16% | -2.00% | -1.86% | +0.85% |
| Opening | $84.11 | $84.80 | $85.52 | $83.70 | $83.50 |
| High | $85.76 | $85.63 | $85.52 | $84.17 | $83.90 |
| Low | $83.12 | $83.68 | $82.92 | $81.67 | $82.29 |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.01% | ||
| Current month | -1.03% | ||
| 1 month | -19.36% | ||
| 3 months | -19.88% | ||
| 6 months | -32.51% | ||
| Current year | -31.75% | ||
| 1 year | -11.45% | ||
| 3 years | -29.57% | ||
| 5 years | -39.66% | ||
| 10 years | -15.52% |
Volumes
marketsDaily volume
499,818
Estimated daily volume
499,818
Avg. Volume 20 sessions
346,853
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
28,722,896.93
Record volume 1
50,600,000
Record volume 2
3,143,155
Record volume 3
2,675,373
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,013,235,894
Net sales (USD)
4,122,017,000
Number of employees
12,300
Sales / Employee (USD)
335,123
Free-Float
80.83%
Free-Float capitalization (USD)
1,942,316,499
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
84.24
Moving average 20 days
89.24
Moving average 50 days
98.49
Moving average 100 days
100.58
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+18.94%
Price spread / (MMA100)
+21.46%
RSI 9 days
24.26
RSI 14 days
27.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -2.01% | -11.45% | -29.57% | 2.01B | |
| +2.19% | +0.62% | +22.13% | +134.24% | 72.73B | |
| +3.50% | +10.90% | +133.69% | +444.59% | 48.5B | |
| +1.39% | +4.22% | +104.93% | +173.17% | 32.28B | |
| -1.74% | -6.03% | -15.08% | -24.81% | 28.74B | |
| +0.39% | +4.35% | +29.12% | +59.46% | 25.18B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.19B | |
| +1.69% | -1.83% | -9.37% | -12.36% | 17.54B | |
| -3.55% | -4.89% | +48.51% | +146.20% | 17.25B | |
| +0.36% | +0.10% | +35.97% | +27.39% | 17.14B | |
| Average | +0.62% | +0.54% | +31.14% | +96.34% | 28.16B | |
| Weighted average by Cap. | +1.18% | +1.81% | +44.40% | +146.77% |
Historical Quotes: LCI Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a3c1b2902cfbab4ffa27f.FdmC_Z_wS2ASHbbN1dcpq8Qr0g51Bn47o3XAiC9zAX4.dur3qv2fGBpaXNW0prIew_Nmi20hZzRe9DOQyUYVai9l9NaK1IkTInN-gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 82.81 | 42,890 | 367,527 |
| 23:59:59 | 82.84 | 100 | 324,637 |
| 23:59:59 | 82.81 | 213 | 324,537 |
| 23:59:58 | 82.81 | 100 | 324,324 |
| 23:59:57 | 82.81 | 100 | 324,224 |
| 23:59:51 | 82.85 | 100 | 324,124 |
| 23:59:51 | 82.80 | 100 | 324,024 |
| 23:59:51 | 82.81 | 100 | 323,924 |
| 23:59:49 | 82.81 | 100 | 323,824 |
| 23:59:49 | 82.86 | 100 | 323,724 |
Price Extremes
| 1 week | 81.66 |  | 85.76 |
| 1 month | 81.66 | | 103.21 |
| Current year | 81.66 | | 159.66 |
| 1 year | 81.66 | | 159.66 |
| 3 years | 72.31 | | 159.66 |
| 5 years | 72.31 | | 163.33 |
| 10 years | 55.29 | | 163.33 |
Monthly variations
Annual variations
| 2026 | -31.75% | ||
| 2025 | +17.36% | ||
| 2024 | -17.76% | ||
| 2023 | +35.98% | ||
| 2022 | -40.69% | ||
| 2021 | +20.20% | ||
| 2020 | +21.05% | ||
| 2019 | +60.37% | ||
| 2018 | -48.62% | ||
| 2017 | +20.65% | ||
| 2016 | +76.96% | ||
| 2015 | +19.23% | ||
| 2014 | -0.25% | ||
| 2013 | +58.76% | ||
| 2012 | +31.47% | ||
| 2011 | +7.97% | ||
| 2010 | +10.02% | ||
| 2009 | +72.08% | ||
| 2008 | -56.20% | ||
| 2007 | +5.34% | ||
| 2006 | -7.73% | ||
| 2005 | +55.88% | ||
| 2004 | +30.11% | ||
| 2003 | +73.21% | ||
| 2002 | +49.30% | ||
| 2001 | +86.96% | ||
| 2000 | -36.11% | ||
| 1999 | -22.58% | ||
| 1998 | -8.82% | ||
| 1997 | +15.91% | ||
| 1996 | +57.14% | ||
| 1995 | +67.16% | ||
| 1994 | 0.00% | ||
| 1993 | -9.46% | ||
| 1992 | +208.33% | ||
| 1991 | +182.35% | ||
| 1990 | -41.38% | ||
| 1989 | -35.56% | ||
| 1988 | -10.00% | ||
| 1987 | -28.57% | ||
| 1986 | -41.67% | ||
| 1985 | -20.00% |
- Stock Market
- Stocks
- LCII Stock
- Quotes LCI Industries
Select your edition
All financial news and data tailored to specific country editions
