|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.00 EUR | -0.18% |
|
0.00% | +28.23% |
| 07-08 | French and Benelux stocks-Factors to watch on July 8 | RE |
| 07-07 | L.D.C. S.A. Confirms Earnings Guidance for the Full Financial Year 2026-2027 | CI |
Quotes 5-day view: LDC
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €112.80 | €113.60 | €115.00 | €114.20 | €114.00 |
| Volume | 4,580 | 23,180 | 3,868 | 9,056 | 1,398 |
| Change | -1.05% | +0.71% | +1.23% | -0.70% | -0.18% |
| Opening | €114.00 | €112.40 | €115.40 | €115.20 | €113.80 |
| High | €115.80 | €114.00 | €115.80 | €115.60 | €114.40 |
| Low | €112.20 | €111.20 | €113.60 | €113.60 | €113.80 |
Performance
| 1 month | -8.51% | ||
| 3 months | -0.35% | ||
| 6 months | +20.63% | ||
| Current year | +28.23% | ||
| 1 year | +21.41% | ||
| 3 years | +78.82% | ||
| 5 years | +122.44% | ||
| 10 years | +175.28% |
Volumes
marketsDaily volume
1,398
Estimated daily volume
1,398
Avg. Volume 20 sessions
5,108
Daily volume ratio
0.27
Avg. Volume 20 sessions
582,312
Avg. Volume 20 sessions USD
672,954.69
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
246,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,947,250,798
Market Cap (USD)
4,563,295,720
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,419,849,711
Free-Float
21.34 %
Free-Float capitalization (EUR)
858,033,198
Free-Float capitalization (USD)
991,945,894
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
113.92
Moving average 20 days
114.91
Moving average 50 days
118.48
Moving average 100 days
112.55
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
-1.27%
RSI 9 days
44.65
RSI 14 days
43.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | 0.00% | +21.41% | +78.82% | 4.56B | |
| -0.85% | +0.14% | +1.75% | +5.43% | 20.37B | |
| +3.94% | +1.50% | -0.42% | - | 15.24B | |
| -0.28% | +0.04% | -12.15% | -37.67% | 13.77B | |
| -3.10% | -5.74% | -2.15% | +97.15% | 13.03B | |
| -4.37% | -6.62% | -3.08% | -4.41% | 12.46B | |
| +1.28% | -2.46% | -0.51% | - | 9.99B | |
| -0.34% | +0.33% | -45.06% | +9.93% | 6.54B | |
| +3.81% | -8.38% | -27.74% | +102.39% | 4.42B | |
| -0.72% | -1.26% | -2.71% | -22.27% | 3.04B | |
| Average | -0.07% | -2.72% | -7.07% | +28.67% | 10.34B | |
| Weighted average by Cap. | -0.31% | -2.10% | -5.19% | +20.62% |
Historical Quotes: LDC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e15a11901348.jEXpijOzsN_gbpI1JAT82qEMXCbKtdcjpelhs_XweNs.w329y1L7yO_RP_9AaWiPo9A0BWi68L1s8bsr96fIKLD6DtHYUuKJibkk4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:02 | 114.00 | 18 | 1,210 |
| 19:35:02 | 114.00 | 36 | 1,192 |
| 19:35:02 | 114.00 | 20 | 1,156 |
| 19:35:02 | 114.00 | 6 | 1,136 |
| 19:35:02 | 114.00 | 40 | 1,130 |
| 19:35:02 | 114.00 | 1 | 1,090 |
| 19:35:02 | 114.00 | 18 | 1,089 |
| 19:35:02 | 114.00 | 6 | 1,071 |
| 19:35:02 | 114.00 | 38 | 1,065 |
| 19:35:02 | 114.00 | 9 | 1,027 |
Course Extremes
| 1 week | 111.2 |  | 115.8 |
| 1 month | 111.2 | | 124.6 |
| 3 years | 56.25 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +28.23% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% |
- Stock Market
- Stocks
- LOUP Stock
- LOUP Stock
- Quotes LDC
Select your edition
All financial news and data tailored to specific country editions
