Quotes LDC Euronext Paris

Stocks

LOUP

FR0013204336

Food Processing

Real-time Euronext Paris Other stock markets 19:03:40 13/07/2026 +04			5-day change	1st Jan Change
117.40 ^EUR	+0.51%		-5.78%	+32.06%

07-08	French and Benelux stocks-Factors to watch on July 8	RE
07-07	L.D.C. S.A. Confirms Earnings Guidance for the Full Financial Year 2026-2027	CI

Quotes 5-day view: LDC

Real-time Euronext Paris

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	€124.60	€119.00	€117.80	€116.80	€117.40
Volume	5,576	7,230	8,165	6,395	4,343
Change	0.00%	-4.49%	-1.01%	-0.85%	+0.51%
Opening	€125.20	€124.60	€118.80	€118.40	€116.40
High	€127.40	€124.60	€119.40	€119.00	€118.40
Low	€124.60	€118.20	€116.80	€116.80	€115.60

Performance

1 week	-6.26%
Current month	-3.31%
1 month	-4.11%
3 months	+13.40%
6 months	+26.96%
Current year	+31.38%
1 year	+21.67%
3 years	+97.13%
5 years	+125.70%
10 years	+177.85%

Volumes

markets

Daily volume

4,343

Estimated daily volume

4,604

Avg. Volume 20 sessions

5,569

Daily volume ratio

0.83

Avg. Volume 20 sessions

653,800.6

Avg. Volume 20 sessions USD

745,548.44

Record volume 1

350,564

Record volume 2

307,092

Record volume 3

246,456

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,056,752,963

Market Cap (USD)

4,637,879,231

Net sales (EUR)

7,283,170,000

Net sales (USD)

8,326,477,649

Free-Float

21.34 %

Free-Float capitalization (EUR)

879,107,698

Free-Float capitalization (USD)

1,005,039,096

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

120.56

Moving average 20 days

120.51

Moving average 50 days

117.7

Moving average 100 days

109.2

Price spread / (MMA5)

+2.69%

Price spread / (MMA20)

+2.65%

Price spread / (MMA50)

+0.25%

Price spread / (MMA100)

-6.98%

RSI 9 days

36.09

RSI 14 days

43.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LDC	+0.51%	-5.78%	+21.67%	+97.13%	4.64B
TYSON FOODS, INC.	+0.08%	-1.34%	+6.70%	+9.42%	20.36B
HORMEL FOODS CORPORATION	+0.09%	+1.09%	-17.55%	-38.27%	13.61B
WH GROUP LIMITED	+0.76%	-9.30%	+4.85%	+97.53%	12.99B
JBS N.V.	-0.38%	-2.43%	-9.17%	-	12.75B
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD.	+1.16%	+1.46%	-4.91%	-2.68%	11.94B
SMITHFIELD FOODS, INC.	+0.20%	+0.41%	+4.14%	-	9.71B
PILGRIM'S PRIDE CORPORATION	-0.04%	-1.19%	-37.17%	+12.54%	6.72B
MBRF GLOBAL FOODS COMPANY S.A.	-2.33%	-7.92%	-34.30%	+100.66%	4.26B
FUJIAN SUNNER DEVELOPMENT CO., LTD.	+0.51%	-2.94%	-1.12%	-20.47%	2.89B
Average	+0.01%	-2.76%	-6.69%	+31.98%	9.99B
Weighted average by Cap.	+0.17%	-2.53%	-4.74%	+23.39%

See all sector performances

Historical Quotes: LDC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

abd.giPvA5lNxxIX-m8uNc41VkKQMJR6amFiXumSgzFnqvQ.5Hegbuwp9HtcyxlFb6NgIhXGYOBMHzEmMJ3VxEY2nMPwbb9rwWCzRDqCCA

Date	Price	Volume	Total
19:03:40	117.40	5	2,913
18:31:21	118.00	26	2,908
18:17:06	117.80	3	2,882
18:17:06	117.80	33	2,879
18:17:06	117.80	1	2,846
18:17:06	117.80	156	2,845
17:33:53	118.20	7	2,689
17:23:24	118.10	10	2,682
17:07:57	118.20	4	2,672
16:58:35	117.80	52	2,668

Chart

Duration

Period

More charts

Course Extremes

1 week	115.6	127.4
1 month	115.6	127.4
3 years	56.25	127.4
5 years	41.9	127.4
10 years	37.1	127.4

Monthly variations

Annual variations

2026	+32.06%
2025	+29.74%
2024	-2.11%
2023	+30.23%
2022	+11.05%
2021	-2.42%
2020	-5.07%
2019	-3.69%
2018	-5.65%
2017	+21.71%
2016	+6.16%
2015	+32.56%
2014	+20.27%
2013	+36.20%
2012	+3.12%
2011	+6.71%
2010	-8.31%
2009	+42.54%
2008	-34.41%
2007	+8.90%
2006	+19.10%
2005	+11.67%
2004	+29.87%
2003	+6.21%
2002	-20.91%