|
Real-time
Euronext Paris
15:58:57 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 108.60 EUR | +0.74% |
|
-2.69% | +22.16% |
| 08-24 | L.D.C. S.A. announces Annual dividend, payable on August 27, 2026 | CI |
| 07-08 | French and Benelux stocks-Factors to watch on July 8 | RE |
Stock exchange
Euronext Paris
LOUP 108.60 €
+0.74%
241K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOUP | 107.80EUR | +0.94% | 479K € | ||
Euronext Paris
| LOUP | 108.60EUR | +0.74% | 241K € | |
|
CBOE
| 0RJ6 | 108.00EUR | -7.22% | 15.98K € | |
|
CBOE
| LOUPp | 108.20EUR | +0.37% | 9.74K € | |
|
Tradegate
| LC4 | 108.40EUR | +0.74% | 542 € | |
|
Börse Stuttgart
| LC4 | 108.40EUR | +0.74% | 0 € | |
|
Deutsche Boerse AG
| LC4 | 106.80EUR | +0.56% | 0 € | |
|
Boerse Muenchen
| LC4 | 108.40EUR | +0.74% | 0 € |
Quotes 5-day view: LDC
Real-time Euronext Paris
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €109.20 | €108.00 | €106.80 | €107.80 | €108.60 |
| Volume | 4,444 | 7,285 | 30,924 | 4,441 | 2,223 |
| Change | -2.15% | -1.10% | -1.11% | +0.94% | +0.74% |
| Opening | €110.80 | €110.00 | €108.80 | €107.20 | €109.00 |
| High | €111.80 | €110.00 | €109.40 | €110.00 | €109.80 |
| Low | €108.40 | €108.00 | €106.40 | €107.00 | €108.00 |
Performance
| 1 week | -3.92% | ||
| Current month | -5.44% | ||
| 1 month | -5.77% | ||
| 3 months | -9.56% | ||
| 6 months | +7.16% | ||
| Current year | +21.26% | ||
| 1 year | +19.25% | ||
| 3 years | +67.13% | ||
| 5 years | +106.32% | ||
| 10 years | +149.25% |
Volumes
marketsDaily volume
2,223
Estimated daily volume
3,830
Avg. Volume 20 sessions
5,766
Daily volume ratio
0.66
Avg. Volume 20 sessions
626,187.6
Avg. Volume 20 sessions USD
726,427.71
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
246,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,732,575,754
Market Cap (USD)
4,331,641,817
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,452,094,697
Free-Float
21.34 %
Free-Float capitalization (EUR)
811,368,234
Free-Float capitalization (USD)
941,590,152
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
108.68
Moving average 20 days
112.55
Moving average 50 days
115.85
Moving average 100 days
114.39
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+5.33%
RSI 9 days
19.6
RSI 14 days
26.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -2.69% | +19.25% | +67.13% | 4.33B | |
| +0.09% | -5.27% | -2.43% | +1.89% | 19.44B | |
| -0.22% | -1.66% | -16.16% | - | 14.55B | |
| -5.90% | -9.52% | -11.73% | +83.54% | 12.9B | |
| -0.28% | -0.12% | -1.39% | -7.31% | 12.81B | |
| +1.36% | -9.67% | -15.21% | -45.61% | 11.87B | |
| -0.77% | -1.39% | -13.72% | - | 8.64B | |
| +1.86% | -1.74% | -28.71% | +25.31% | 7.55B | |
| -2.77% | -6.65% | -26.84% | +147.49% | 4.84B | |
| +0.65% | -3.92% | +19.91% | +66.49% | 4.33B | |
| Average | -0.81% | -3.97% | -7.70% | +42.37% | 10.13B | |
| Weighted average by Cap. | -0.89% | -4.03% | -9.16% | +25.15% |
Historical Quotes: LDC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74331385a53c0.jG5LnAu8icwrvk2R0V5CvbRu3NYxId5BBwoYuw4bt1Q.2jEB2nOO_Jwf8HvYpGcy7IA7ppB4aec2Kj5t2mo2hmT0IQ37fYzO_R7PAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:11 | 108.60 | 2 | 1,128 |
| 15:31:12 | 108.60 | 2 | 1,126 |
| 15:04:52 | 108.60 | 2 | 1,124 |
| 14:47:30 | 108.20 | 7 | 1,122 |
| 14:47:30 | 108.20 | 28 | 1,115 |
| 14:47:30 | 108.20 | 18 | 1,087 |
| 14:47:30 | 108.20 | 32 | 1,069 |
| 14:47:30 | 108.20 | 1 | 1,037 |
| 14:47:30 | 108.20 | 34 | 1,036 |
| 14:18:21 | 108.40 | 3 | 1,002 |
Price Extremes
| 1 week | 106.4 |  | 113 |
| 1 month | 106.4 | | 116.6 |
| 3 years | 56.25 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +22.16% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% |
- Stock Market
- Stocks
- LOUP Stock
- LOUP Stock
- Quotes LDC
Select your edition
All financial news and data tailored to specific country editions
