|
Market Closed -
Euronext Paris
19:55:00 21/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 107.20 EUR | -0.92% |
|
-2.72% | +20.58% |
| 08-24 | L.D.C. S.A. announces Annual dividend, payable on August 27, 2026 | CI |
| 07-08 | French and Benelux stocks-Factors to watch on July 8 | RE |
Stock exchange
Euronext Paris
LOUP 107.20 €
-0.92%
503K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOUP | 108.20EUR | -1.28% | 293K € | ||
Euronext Paris
| LOUP | 107.20EUR | -0.92% | 503K € | |
|
CBOE
| LOUPp | 107.40EUR | -0.74% | 137K € | |
|
Tradegate
| LC4 | 107.60EUR | -0.55% | 21.2K € | |
|
CBOE
| 0RJ6 | 108.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LC4 | 107.40EUR | -0.56% | 0 € | |
|
Deutsche Boerse AG
| LC4 | 107.80EUR | -1.28% | 0 € | |
|
Boerse Muenchen
| LC4 | 107.80EUR | -1.28% | 0 € |
Quotes 5-day view: LDC
Real-time Euronext Paris
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €110.40 | €109.40 | €109.60 | €108.20 | €107.20 |
| Volume | 115,046 | 2,502 | 2,700 | 2,711 | 4,696 |
| Change | +0.18% | -0.91% | +0.18% | -1.28% | -0.92% |
| Opening | €110.40 | €110.40 | €110.00 | €109.20 | €107.00 |
| High | €110.40 | €110.40 | €110.40 | €109.40 | €108.00 |
| Low | €109.00 | €109.00 | €109.00 | €108.20 | €106.80 |
Performance
| 1 week | -2.72% | ||
| Current month | -0.37% | ||
| 1 month | -4.46% | ||
| 3 months | -9.31% | ||
| 6 months | +7.52% | ||
| Current year | +20.58% | ||
| 1 year | +20.86% | ||
| 3 years | +81.69% | ||
| 5 years | +108.16% | ||
| 10 years | +114.40% |
Volumes
marketsDaily volume
4,696
Estimated daily volume
4,696
Avg. Volume 20 sessions
11,944
Daily volume ratio
0.39
Avg. Volume 20 sessions
1,280,396.8
Avg. Volume 20 sessions USD
1,468,102.97
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
246,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,745,996,121
Market Cap (USD)
4,296,359,813
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,353,217,112
Free-Float
21.34%
Free-Float capitalization (EUR)
814,285,485
Free-Float capitalization (USD)
933,920,731
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
109.56
Moving average 20 days
108.81
Moving average 50 days
112.16
Moving average 100 days
114.89
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+7.18%
RSI 9 days
50.44
RSI 14 days
46.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -2.72% | +20.86% | +81.69% | 4.3B | |
| -1.42% | -2.14% | -2.93% | -1.94% | 18.52B | |
| +0.59% | -3.84% | -21.06% | - | 12.81B | |
| -0.13% | -1.19% | -7.22% | -14.55% | 12.04B | |
| -1.78% | -2.39% | -17.57% | -47.98% | 11.46B | |
| +0.83% | +3.02% | -22.56% | +62.44% | 10.8B | |
| +0.20% | -2.22% | -17.11% | - | 7.8B | |
| -1.24% | -2.55% | -27.55% | +25.45% | 7.11B | |
| -0.06% | -2.94% | -20.27% | +139.20% | 4.51B | |
| -1.28% | -1.81% | +21.98% | +81.09% | 4.3B | |
| Average | -0.48% | -1.03% | -9.34% | +40.68% | 9.36B | |
| Weighted average by Cap. | -0.50% | -0.91% | -11.67% | +19.46% |
Historical Quotes: LDC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e72f1a6c4c46682.LqgW_X-T_ceaHFpfJyAoNAJTAacKhyTFqI3p3DaM0HA.aZo7hBP7h4LsWCMxE2VlcDYccP0ytVKBw8Td7VnBiidq0Fe8UtStiNV4bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:40 | 107.20 | 8 | 2,100 |
| 19:36:40 | 107.20 | 11 | 2,092 |
| 19:36:40 | 107.20 | 15 | 2,081 |
| 19:27:57 | 107.20 | 12 | 2,066 |
| 19:27:57 | 107.20 | 4 | 2,054 |
| 19:27:57 | 107.20 | 1 | 2,050 |
| 19:26:09 | 107.40 | 2 | 2,049 |
| 19:18:56 | 107.40 | 1 | 2,047 |
| 19:13:10 | 107.40 | 9 | 2,046 |
| 18:50:59 | 107.40 | 4 | 2,037 |
Price Extremes
| 1 week | 106.8 |  | 110.4 |
| 1 month | 105.6 | | 113 |
| 3 years | 56.25 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +20.58% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% |
- Stock Market
- Stocks
- LOUP Stock
- LOUP Stock
- Quotes LDC
Select your edition
All financial news and data tailored to specific country editions
