|
Market Closed -
Euronext Paris
20:55:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.72 EUR | +2.63% |
|
-16.98% | -26.59% |
| 10-29 | French and Benelux stocks-Factors to watch Oct 29 | RE |
| 10-29 | Lectra SA Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
Euronext Paris
LSS 18.72 €
+2.63%
1.61M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSS | 18.72EUR | +2.63% | 1.61M € | ||
CBOE
| LSSp | 18.90EUR | +1.94% | 876K € | |
|
Börse Stuttgart
| LET | 18.64EUR | +2.76% | 8.52K € | |
|
Tradegate
| LET | 18.70EUR | +2.63% | 6.41K € | |
|
London S.E.
| 0IVJ | 18.81EUR | +1.79% | 0 € | |
|
Deutsche Boerse AG
| LET | 17.92EUR | -17.04% | 0 € | |
|
CBOE
| 0IVJ | 21.22EUR | -.--% | 0 € | |
|
Boerse Muenchen
| LET | 18.50EUR | -0.43% | 0 € |
Quotes 5-day view: Lectra
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.60 | €22.95 | €22.90 | €18.24 | €18.72 |
| Volume | 90,583 | 43,279 | 50,307 | 320,803 | 85,979 |
| Change | +0.22% | +1.55% | -0.22% | -20.35% | +2.63% |
| Opening | €22.30 | €22.65 | €23.00 | €22.80 | €18.24 |
| High | €22.80 | €23.25 | €23.20 | €22.80 | €18.90 |
| Low | €22.30 | €22.45 | €22.80 | €18.16 | €17.76 |
Performance
| 1 day | +2.63% | ||
| 1 week | -16.98% | ||
| 1 month | -9.78% | ||
| 3 months | -8.68% | ||
| 6 months | +16.27% | ||
| Current year | -26.59% | ||
| 1 year | -18.61% | ||
| 3 years | -21.67% | ||
| 5 years | -48.29% | ||
| 10 years | +13.73% |
Volumes
marketsDaily volume
85,979
Estimated daily volume
85,979
Avg. Volume 20 sessions
71,750
Daily volume ratio
1.2
Avg. Volume 20 sessions
1,343,160
Avg. Volume 20 sessions USD
1,498,523.32
Record volume 1
2,111,130
Record volume 2
1,202,305
Record volume 3
870,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
691,563,337
Market Cap (USD)
772,178,804
Net sales (EUR)
506,734,000
Net sales (USD)
565,803,930
Number of employees
2,700
Sales / Employee (EUR)
187,679
Sales / Employee (USD)
209,557
Free-Float
85.84%
Free-Float capitalization (EUR)
612,011,480
Free-Float capitalization (USD)
683,353,596
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
21.08
Moving average 20 days
21.21
Moving average 50 days
21.44
Moving average 100 days
20.26
Price spread / (MMA5)
+12.62%
Price spread / (MMA20)
+13.30%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+8.24%
RSI 9 days
23.33
RSI 14 days
29.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | -16.98% | -18.61% | -21.67% | 772M | |
| -0.18% | +1.68% | -16.13% | +78.24% | 244B | |
| -0.75% | -7.80% | -12.00% | +14.11% | 189B | |
| +4.46% | +3.56% | +3.25% | -13.08% | 153B | |
| -7.32% | -5.95% | +11.35% | +110.90% | 108B | |
| -9.54% | -13.82% | +10.82% | +395.15% | 99.95B | |
| +0.99% | -1.08% | -18.16% | -25.71% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.32% | 69.73B | |
| +3.36% | +2.70% | -20.06% | -13.40% | 50.55B | |
| -2.10% | -10.02% | -13.67% | +236.57% | 40.87B | |
| Average | -0.58% | -4.95% | -8.41% | +76.54% | 104.99B | |
| Weighted average by Cap. | -0.84% | -2.91% | -7.11% | +74.31% |
Historical Quotes: Lectra
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95fce86346bd13bf317b.k_d_u3PiID2_XrL97PRPgzjnd-Xl-_iy8iqRyHeR-lI.obBJ9kq4aUiJOOaMs4R-62eQRNatoYmEgHqp_ESiqGLCmyXIN5JBDosExQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:59 | 18.90 | 63 | 54,347 |
| 20:29:55 | 18.88 | 2 | 54,284 |
| 20:29:51 | 18.82 | 76 | 54,282 |
| 20:29:31 | 18.84 | 44 | 54,206 |
| 20:29:31 | 18.84 | 28 | 54,162 |
| 20:28:31 | 18.84 | 33 | 54,134 |
| 20:27:10 | 18.84 | 69 | 54,101 |
| 20:27:10 | 18.84 | 111 | 54,032 |
| 20:27:10 | 18.84 | 197 | 53,921 |
| 20:27:10 | 18.84 | 2 | 53,724 |
Price Extremes
| 1 week | 17.76 |  | 23.25 |
| 1 month | 17.76 | | 23.25 |
| Current year | 15.02 | | 25.35 |
| 1 year | 15.02 | | 25.5 |
| 3 years | 15.02 | | 35.2 |
| 5 years | 15.02 | | 44.85 |
| 10 years | 12.2 | | 44.85 |
Monthly variations
Annual variations
| 2026 | -26.59% | ||
| 2025 | -1.92% | ||
| 2024 | -16.80% | ||
| 2023 | -11.22% | ||
| 2022 | -16.19% | ||
| 2021 | +68.00% | ||
| 2020 | +11.86% | ||
| 2019 | +22.94% | ||
| 2018 | -27.71% | ||
| 2017 | +39.57% | ||
| 2016 | +48.93% | ||
| 2015 | +32.39% | ||
| 2014 | +10.25% | ||
| 2013 | +75.26% | ||
| 2012 | +2.83% | ||
| 2011 | +9.79% | ||
| 2010 | +86.22% | ||
| 2009 | -30.77% | ||
| 2008 | -43.48% | ||
| 2007 | +3.98% | ||
| 2006 | +21.81% | ||
| 2005 | -9.20% | ||
| 2004 | -20.00% | ||
| 2003 | +38.27% | ||
| 2002 | -17.37% | ||
| 2001 | -60.76% | ||
| 2000 | +124.48% | ||
| 1999 | +7.76% | ||
| 1998 | +50.83% | ||
| 1997 | +62.43% | ||
| 1996 | +78.57% | ||
| 1995 | -52.90% | ||
| 1994 | -1.03% | ||
| 1993 | +56.25% | ||
| 1992 | +47.34% |
- Stock Market
- Stocks
- LSS Stock
- Quotes Lectra
Select your edition
All financial news and data tailored to specific country editions
