|
Market Closed -
London S.E.
19:35:06 08/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 293.40 GBX | -0.07% |
|
+1.07% | +12.03% |
| 09-04 | Legal & General Group plc Announces Management Changes | CI |
| 08-27 | LG Declares Interim Cash Dividend of KRW1,000 Per Share | MT |
Stock exchange
London S.E.
LGEN 293.40 p
-0.07%
2.84B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGEN | 293.40GBX | -0.07% | 2.84B p | ||
CBOE
| LGEN | 293.70GBX | 0.00% | 620M p | |
|
Tradegate
| LGI | 3.449EUR | +0.03% | 113K € | |
|
Börse Stuttgart
| LGI | 3.437EUR | +0.15% | 68.74K € | |
|
Xetra
| LGI | 3.425EUR | -1.58% | 55.97K € | |
|
Xetra
| LGI | 3.425PTS | -1.58% | 55.97K PTS | |
|
Boerse Muenchen
| LGI | 3.450EUR | 0.00% | 23.07K € | |
|
OTC Markets
| LGGNF | 3.899USD | -1.29% | 9.68K $ | |
|
Deutsche Boerse AG
| LGI | 3.517EUR | -1.51% | 2.47K € | |
|
Berne S.E.
| LGEN | 3.299CHF | +1.51% | 98.97 CHF | |
| LGGNY | 20.02USD | -0.05% | 5.17M $ | ||
|
Deutsche Boerse AG
| LGI0 | 16.20EUR | -1.22% | 0 € |
Quotes 5-day view: Legal & General Plc
Delayed Quote London S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 287.40 | GBX 292.40 | GBX 295.70 | GBX 293.60 | GBX 293.40 |
| Volume | 22,801,713 | 15,808,172 | 11,994,289 | 19,490,257 | 11,781,425 |
| Change | -1.00% | +1.74% | +1.13% | -0.71% | -0.07% |
| Opening | GBX 290.00 | GBX 287.70 | GBX 291.90 | GBX 294.80 | GBX 292.40 |
| High | GBX 292.10 | GBX 292.50 | GBX 295.70 | GBX 295.90 | GBX 294.00 |
| Low | GBX 285.70 | GBX 286.00 | GBX 290.90 | GBX 293.20 | GBX 290.30 |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.07% | ||
| 1 month | -7.27% | ||
| 3 months | +8.59% | ||
| 6 months | +15.33% | ||
| Current year | +12.03% | ||
| 1 year | +25.60% | ||
| 3 years | +35.46% | ||
| 5 years | +6.15% | ||
| 10 years | +35.21% |
Volumes
marketsDaily volume
9,696,085
Estimated daily volume
9,696,085
Avg. Volume 20 sessions
17,706,573
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
5,195,108,518.2
Avg. Volume 20 sessions USD
5,195,108,518.2
Record volume 1
316,978,158
Record volume 2
287,911,600
Record volume 3
283,684,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
15,913,885,280
Market Cap (USD)
21,558,272,075
Net sales (GBP)
11,339,000,000
Net sales (USD)
15,360,752,120
Number of employees
10,500
Sales / Employee (GBP)
1,079,905
Sales / Employee (USD)
1,462,929
Free-Float
92.65 %
Free-Float capitalization (GBX)
14,963,323,679
Free-Float capitalization (USD)
20,270,562,300
Average Daily Capital Traded
32.65%
Indicators
Moving average 5 days
292.5
Moving average 20 days
295.17
Moving average 50 days
295.81
Moving average 100 days
281.89
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
49.64
RSI 14 days
48.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +1.07% | +25.60% | +35.46% | 21.56B | |
| -1.17% | -2.67% | -3.47% | +11.13% | 143B | |
| -1.13% | -0.11% | +9.81% | +57.59% | 104B | |
| 0.00% | +1.25% | +2.74% | +16.06% | 101B | |
| -0.69% | +0.79% | +34.92% | +132.95% | 78.73B | |
| -2.48% | +1.96% | +40.85% | +137.85% | 73.7B | |
| -2.17% | +1.14% | +19.97% | +50.85% | 62.04B | |
| -1.17% | +3.31% | +68.81% | +130.85% | 60.02B | |
| -1.75% | -0.74% | +8.29% | +53.90% | 58.76B | |
| -0.87% | +2.25% | +77.90% | +145.14% | 53.23B | |
| Average | -1.14% | +1.09% | +28.54% | +77.18% | 75.62B | |
| Weighted average by Cap. | -1.15% | +0.72% | +22.63% | +69.42% |
Historical Quotes: Legal & General Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
965b308a5903161f04b07e9bb80b39f._veEL3DXP-huWa6yGJDlq_UgOEn-XzrjdKE9sQUk-mo.xpbsVjfiC5EHFN_fUdS377xafxbGG2mnWctL-WxXtjq6leceRaROnRwX6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:06 | 293.40 | 3,796,172 | 9,595,151 |
| 19:29:53 | 293.70 | 1,284 | 5,798,979 |
| 19:29:53 | 293.70 | 1,228 | 5,797,695 |
| 19:29:49 | 293.80 | 27 | 5,796,467 |
| 19:29:49 | 293.80 | 2,378 | 5,796,440 |
| 19:29:49 | 293.80 | 642 | 5,794,062 |
| 19:29:24 | 293.81 | 510 | 5,793,420 |
| 19:29:00 | 293.80 | 1,547 | 5,792,910 |
| 19:28:49 | 293.75 | 500 | 5,791,363 |
Price Extremes
| 1 week | 286 |  | 295.9 |
| 1 month | 282.78 | | 312.8 |
| Current year | 217.2 | | 318.1 |
| 1 year | 217.2 | | 318.1 |
| 3 years | 203.1 | | 318.1 |
| 5 years | 201.4 | | 318.1 |
| 10 years | 138 | | 324.7 |
Monthly variations
Annual variations
| 2026 | +12.03% | ||
| 2025 | +13.97% | ||
| 2024 | -8.48% | ||
| 2023 | +0.64% | ||
| 2022 | -16.13% | ||
| 2021 | +11.76% | ||
| 2020 | -12.15% | ||
| 2019 | +31.17% | ||
| 2018 | -15.48% | ||
| 2017 | +10.38% | ||
| 2016 | -7.54% | ||
| 2015 | +7.72% | ||
| 2014 | +11.63% | ||
| 2013 | +52.95% | ||
| 2012 | +41.63% | ||
| 2011 | +6.25% | ||
| 2010 | +20.04% | ||
| 2009 | +4.95% | ||
| 2008 | -41.19% | ||
| 2007 | -17.08% | ||
| 2006 | +29.10% | ||
| 2005 | +10.91% | ||
| 2004 | +9.73% | ||
| 2003 | +4.43% | ||
| 2002 | -39.62% | ||
| 2001 | -13.82% | ||
| 2000 | +9.50% | ||
| 1999 | -13.65% | ||
| 1998 | +48.67% | ||
| 1997 | +41.13% | ||
| 1996 | +38.81% | ||
| 1995 | +55.09% | ||
| 1994 | -14.11% | ||
| 1993 | +21.50% | ||
| 1992 | +8.66% |
- Stock Market
- Stocks
- LGEN Stock
- Quotes Legal & General Plc
Select your edition
All financial news and data tailored to specific country editions
