|
Market Closed -
London S.E.
20:35:24 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 304.90 GBX | +0.56% |
|
+1.33% | +16.42% |
| 05:41pm | India, Volkswagen clash in court over record $1.2 billion tax dispute | RE |
| 10-26 | Meiji Yasuda to lift Man Group private credit commitment to $1.3 billion | RE |
Stock exchange
London S.E.
LGEN 304.90 p
+0.56%
3.24B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGEN | 304.90GBX | +0.56% | 3.24B p | ||
CBOE
| LGEN | 305.30GBX | +0.51% | 327M p | |
|
Xetra
| LGI | 3.665PTS | +0.41% | 268K PTS | |
|
Tradegate
| LGI | 3.669EUR | +0.91% | 190K € | |
|
Xetra
| LGI | 3.650EUR | -1.75% | 97.13K € | |
|
Boerse Muenchen
| LGI | 3.700EUR | +1.68% | 25.34K € | |
|
OTC Markets
| LGGNF | 4.203USD | +1.79% | 9.86K $ | |
|
Börse Stuttgart
| LGI | 3.639EUR | +0.50% | 3.02K € | |
|
Berne S.E.
| LGEN | 3.299CHF | +1.51% | 98.97 CHF | |
|
Deutsche Boerse AG
| LGI | 3.582EUR | +0.14% | 0 € | |
| LGGNY | 20.64USD | +1.08% | 636K $ | ||
|
Deutsche Boerse AG
| LGI0 | 17.60EUR | +1.15% | 0 € |
Quotes 5-day view: Legal & General Plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 299.00 | GBX 300.90 | GBX 302.90 | GBX 303.20 | GBX 304.90 |
| Volume | 15,182,192 | 18,208,134 | 14,266,676 | 13,065,390 | 12,665,330 |
| Change | +0.27% | +0.64% | +0.66% | +0.10% | +0.56% |
| Opening | GBX 298.50 | GBX 300.10 | GBX 300.60 | GBX 302.60 | GBX 303.10 |
| High | GBX 299.80 | GBX 302.30 | GBX 304.10 | GBX 306.10 | GBX 307.50 |
| Low | GBX 296.30 | GBX 298.60 | GBX 299.70 | GBX 300.50 | GBX 302.75 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.33% | ||
| Current month | +4.42% | ||
| 1 month | +2.73% | ||
| 3 months | +2.49% | ||
| 6 months | +21.02% | ||
| Current year | +16.42% | ||
| 1 year | +26.20% | ||
| 3 years | +46.94% | ||
| 5 years | +5.28% | ||
| 10 years | +43.96% |
Volumes
marketsDaily volume
10,642,285
Estimated daily volume
10,642,285
Avg. Volume 20 sessions
13,585,822
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
4,142,317,127.8
Avg. Volume 20 sessions USD
4,142,317,127.8
Record volume 1
316,978,158
Record volume 2
287,911,600
Record volume 3
283,684,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,106,308,980
Market Cap (USD)
21,538,833,588
Net sales (GBP)
11,339,000,000
Net sales (USD)
15,163,550,777
Number of employees
10,500
Sales / Employee (GBP)
1,079,905
Sales / Employee (USD)
1,444,148
Free-Float
92.57%
Free-Float capitalization (GBX)
15,103,123,767
Free-Float capitalization (USD)
20,197,282,312
Average Daily Capital Traded
25.72%
Indicators
Moving average 5 days
300.84
Moving average 20 days
293.53
Moving average 50 days
293.24
Moving average 100 days
293.56
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
68.99
RSI 14 days
62.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +1.33% | +26.20% | +46.94% | 21.54B | |
| +2.45% | +4.85% | -3.27% | +127.20% | 132B | |
| +1.70% | +3.91% | -7.89% | +17.75% | 130B | |
| +1.06% | -0.62% | -3.95% | +4.29% | 93.11B | |
| +1.05% | -0.28% | +38.34% | +166.20% | 74.09B | |
| -0.56% | -1.16% | +27.29% | +130.53% | 71.93B | |
| +0.62% | +2.21% | +78.22% | +189.14% | 69.5B | |
| +1.19% | -1.32% | +28.04% | +72.98% | 63.32B | |
| +1.47% | +2.82% | +15.80% | +61.51% | 61.04B | |
| +0.31% | +1.29% | +56.72% | +149.53% | 59.13B | |
| Average | +1.03% | +0.43% | +25.55% | +96.61% | 77.5B | |
| Weighted average by Cap. | +1.21% | +0.67% | +19.45% | +93.60% |
Historical Quotes: Legal & General Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.wPXpHKtTfJKGtWGdexE-bPCEvNNJ3p-RKnDcQszcZbU.orOgZeMDSvb8-gDZGmZpOKa0hbs4qcvAfTOxJoGdCu2on5p2njgv08XjMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:24 | 304.90 | 4,223,175 | 9,896,020 |
| 20:30:00 | 305.10 | 1,654 | 5,672,845 |
| 20:30:00 | 305.20 | 2,994 | 5,671,191 |
| 20:30:00 | 305.30 | 729 | 5,668,197 |
| 20:30:00 | 305.30 | 2,112 | 5,667,468 |
| 20:29:55 | 305.30 | 2,269 | 5,665,356 |
| 20:29:48 | 305.30 | 521 | 5,663,087 |
| 20:29:48 | 305.30 | 1,638 | 5,662,566 |
| 20:29:48 | 305.30 | 1,456 | 5,660,928 |
Price Extremes
| 1 week | 296.3 |  | 307.5 |
| 1 month | 283.3 | | 307.5 |
| Current year | 217.2 | | 318.1 |
| 1 year | 217.2 | | 318.1 |
| 3 years | 206.8 | | 318.1 |
| 5 years | 201.4 | | 318.1 |
| 10 years | 138 | | 324.7 |
Monthly variations
Annual variations
| 2026 | +16.42% | ||
| 2025 | +13.97% | ||
| 2024 | -8.48% | ||
| 2023 | +0.64% | ||
| 2022 | -16.13% | ||
| 2021 | +11.76% | ||
| 2020 | -12.15% | ||
| 2019 | +31.17% | ||
| 2018 | -15.48% | ||
| 2017 | +10.38% | ||
| 2016 | -7.54% | ||
| 2015 | +7.72% | ||
| 2014 | +11.63% | ||
| 2013 | +52.95% | ||
| 2012 | +41.63% | ||
| 2011 | +6.25% | ||
| 2010 | +20.04% | ||
| 2009 | +4.95% | ||
| 2008 | -41.19% | ||
| 2007 | -17.08% | ||
| 2006 | +29.10% | ||
| 2005 | +10.91% | ||
| 2004 | +9.73% | ||
| 2003 | +4.43% | ||
| 2002 | -39.62% | ||
| 2001 | -13.82% | ||
| 2000 | +9.50% | ||
| 1999 | -13.65% | ||
| 1998 | +48.67% | ||
| 1997 | +41.13% | ||
| 1996 | +38.81% | ||
| 1995 | +55.09% | ||
| 1994 | -14.11% | ||
| 1993 | +21.50% | ||
| 1992 | +8.66% |
- Stock Market
- Stocks
- LGEN Stock
- Quotes Legal & General Plc
Select your edition
All financial news and data tailored to specific country editions
