Quotes Legrand SA OTC Markets

Stocks

LGRDY

US5246711049

Electrical Components & Equipment

Market Closed - OTC Markets 23:57:00 29/09/2026 +04			5-day change	1st Jan Change
32.50 ^USD	+2.56%		+0.59%	+9.61%

09-29	A strong 10-year run for Legrand, ideally positioned for the next cycle
09-29	Stocks Defy the Pressure

Stock exchange

OTC Markets LGRDY 32.50 $ +2.56% 2.6M $

Markets		Price	Change	Volumes
Euronext Paris	LR	143.05EUR	+6.08%	121M €
CBOE	LR	142.90EUR	+6.09%	76.67M €
London S.E.	0MW7	142.88EUR	+6.01%	1.22M €
Tradegate	LRC	143.40EUR	+1.63%	433K €
Börse Stuttgart	LRC	143.05EUR	+1.74%	394K €
Boerse Muenchen	LRC	143.20EUR	+1.24%	217K €
Xetra	LRC	144.00EUR	+6.75%	59.18K €
Xetra	LRC	144.00PTS	+6.75%	59.18K PTS
CBOE	0MW7	143.20EUR	+4.45%	42.53K €
OTC Markets	LGRVF	155.00USD	-4.73%	32.24K $
Deutsche Boerse AG	LRC	140.75EUR	+3.04%	7.04K €
Wiener Boerse	LR	144.90EUR	+5.69%	0 €
OTC Markets	LGRDY	32.50USD	+2.56%	2.6M $
Deutsche Boerse AG	LRC0	27.60EUR	+3.76%	0 €
Börse Stuttgart	LRC0	28.40EUR	+3.65%	0 €

Quotes 5-day view: Legrand SA

Delayed Quote OTC Markets

Legrand SA(LGRDY) : Historical Chart (5-day)

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	$31.37	$30.82	$30.92	$31.69	$32.50
Volume	73,444	165,663	63,442	118,921	80,100
Change	-2.91%	-1.75%	+0.32%	+2.49%	+2.56%
Opening	$31.80	$30.70	$30.74	$31.11	$32.82
High	$31.80	$30.99	$30.96	$31.75	$32.86
Low	$31.21	$30.41	$30.48	$30.60	$32.28

Performance

1 day	+2.56%
1 week	+0.59%
Current month	+2.49%
1 month	+0.96%
3 months	-2.31%
6 months	+10.32%
Current year	+9.61%
1 year	-2.67%
3 years	+76.92%
5 years	+49.98%
10 years	+228.75%

Volumes

markets

Daily volume

80,100

Estimated daily volume

80,100

Avg. Volume 20 sessions

133,237

Daily volume ratio

0.6

Avg. Volume 20 sessions USD

4,330,202.5

Record volume 1

3,139,574

Record volume 2

2,349,241

Record volume 3

2,346,097

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

40,192,213,458

Net sales (EUR)

9,480,600,000

Net sales (USD)

10,742,889,518

Number of employees

40,931

Sales / Employee (EUR)

231,624

Sales / Employee (USD)

262,463

Free-Float

94.07%

Free-Float capitalization (USD)

38,795,714,064

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

31.42

Moving average 20 days

31.69

Moving average 50 days

31.52

Moving average 100 days

32.64

Price spread / (MMA5)

-3.32%

Price spread / (MMA20)

-2.48%

Price spread / (MMA50)

-3.02%

Price spread / (MMA100)

+0.42%

STIM

RSI 9 days

51.65

RSI 14 days

50.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND SA	+2.56%	+0.59%	-2.67%	+76.92%	40.19B
SIEMENS AG	+1.27%	+2.98%	+24.67%	+107.87%	243B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-1.78%	-5.85%	-27.83%	+41.26%	204B
SCHNEIDER ELECTRIC SE	+2.01%	+0.46%	+26.51%	+88.78%	186B
EATON CORPORATION PLC	+0.43%	-2.08%	+18.01%	+103.15%	168B
DELTA ELECTRONICS, INC.	-3.93%	-3.42%	+116.39%	+465.49%	156B
DELTA ELECTRONICS (THAILAND)	+1.16%	+3.97%	+62.23%	+216.62%	96.12B
VERTIV HOLDINGS CO.	+1.76%	-2.02%	+73.29%	+567.58%	93.95B
EMERSON ELECTRIC CO.	-1.35%	+1.98%	+21.66%	+62.82%	88.91B
AMETEK, INC.	-0.35%	+2.19%	+34.20%	+69.72%	57.7B
Average	+0.19%	+0.23%	+34.65%	+180.02%	133.32B
Weighted average by Cap.	+0.03%	-0.20%	+32.31%	+170.90%

See all sector performances

Historical Quotes: Legrand SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

55c04f3cc.qMd0yXMnsmM0KGK0vvB5EQEr6odBCsFwpNBCrW-KHGQ.8aACjCp1iwlMflaNh7kyI1V4pM0jQ6BG4bch1yz-aVPFtjOFORHAV3tFEQ

Date	Price	Volume	Total
23:57:00	32.50	100	66,889
23:57:00	32.50	100	66,789
23:56:03	32.41	100	66,689
23:53:26	32.40	100	66,589
23:50:35	32.50	305	66,489
23:50:17	32.49	274	66,184
23:50:07	32.42	200	65,910
23:50:05	32.45	340	65,710
23:50:05	32.45	148	65,370
23:48:46	32.42	400	65,222